Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19 | 19.05 | 19 | 19.05 | 0.26% | 0 |
| Dec 15, 2025 | 19.15 | 19.15 | 18.85 | 18.85 | -1.57% | 0 |
| Dec 12, 2025 | 19 | 19 | 18.90 | 18.90 | -0.53% | 0 |
| Dec 11, 2025 | 18.40 | 18.75 | 18.40 | 18.75 | 1.90% | 0 |
| Dec 10, 2025 | 18.50 | 18.50 | 18.35 | 18.35 | -0.81% | 0 |
| Dec 09, 2025 | 19 | 19 | 18.50 | 18.50 | -2.63% | 0 |
| Dec 08, 2025 | 19.30 | 19.30 | 18.70 | 18.70 | -3.11% | 148 |
| Dec 05, 2025 | 19.40 | 19.40 | 19.25 | 19.25 | -0.77% | 0 |
| Dec 04, 2025 | 19.90 | 19.90 | 19.35 | 19.35 | -2.76% | 0 |
| Dec 03, 2025 | 19.80 | 20 | 19.80 | 20 | 1.01% | 0 |
| Dec 02, 2025 | 19.95 | 19.95 | 19.65 | 19.65 | -1.50% | 0 |
| Dec 01, 2025 | 19.80 | 19.85 | 19.80 | 19.85 | 0.25% | 0 |
| Nov 28, 2025 | 19.95 | 19.95 | 19.80 | 19.80 | -0.75% | 0 |
| Nov 27, 2025 | 19.65 | 19.95 | 19.65 | 19.95 | 1.53% | 0 |
| Nov 26, 2025 | 19.85 | 19.85 | 19.55 | 19.55 | -1.51% | 0 |
| Nov 25, 2025 | 19.70 | 19.75 | 19.70 | 19.75 | 0.25% | 0 |
| Nov 24, 2025 | 20 | 20 | 19.70 | 19.70 | -1.50% | 0 |
| Nov 21, 2025 | 19.35 | 20.10 | 19.35 | 20.10 | 3.88% | 0 |
| Nov 20, 2025 | 19.35 | 19.35 | 19.30 | 19.30 | -0.26% | 0 |
| Nov 19, 2025 | 19.80 | 19.80 | 19.35 | 19.35 | -2.27% | 0 |
| Nov 18, 2025 | 19.95 | 19.95 | 19.70 | 19.70 | -1.25% | 0 |
| Nov 17, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.