Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 10000 |
| May 07, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 1313 |
| May 06, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 116538 |
| May 05, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 02, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Apr 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 2231 |
| Apr 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 9420 |
| Apr 28, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Apr 25, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 3268 |
| Apr 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 3954 |
| Apr 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 63583 |
| Apr 16, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Apr 15, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Apr 14, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 309 |
| Apr 11, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 1589500 |
| Apr 10, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 20000 |
| Apr 09, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |