We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FNBB

BSE
5.20000 BWP
0
0%
Last update May 30, 10:00 AM CAT
Market closed
Day range
5.20000
5.20000
Previous close
5.20000
Open
5.20000
Access this stock data via API
Subscribe
First National Bank of Botswana Limited
5.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 5.20 5.20 5.20 5.20 0 0
May 28, 2025 5.20 5.20 5.20 5.20 0 0
May 27, 2025 5.20 5.20 5.20 5.20 0 0
May 26, 2025 5.20 5.20 5.20 5.20 0 951
May 23, 2025 5.20 5.20 5.20 5.20 0 7000
May 22, 2025 5.20 5.20 5.20 5.20 0 0
May 21, 2025 5.20 5.20 5.20 5.20 0 30000
May 20, 2025 5.20 5.20 5.20 5.20 0 0
May 19, 2025 5.20 5.20 5.20 5.20 0 1466
May 16, 2025 5.20 5.20 5.20 5.20 0 0
May 15, 2025 5.20 5.20 5.20 5.20 0 1487
May 14, 2025 5.20 5.20 5.20 5.20 0 0
May 13, 2025 5.20 5.20 5.20 5.20 0 718
May 12, 2025 5.20 5.20 5.20 5.20 0 2000
May 09, 2025 5.20 5.20 5.20 5.20 0 1500
May 08, 2025 5.20 5.20 5.20 5.20 0 10000
May 07, 2025 5.20 5.20 5.20 5.20 0 1313
May 06, 2025 5.20 5.20 5.20 5.20 0 116538
May 05, 2025 5.20 5.20 5.20 5.20 0 0
May 02, 2025 5.20 5.20 5.20 5.20 0 0
Market closed

Exchange is currently closed
Main market opens in 21 minutes

09:38
00:00
10:00
14:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 14:00
All times are displayed in the Africa/Gaborone timezone (CAT, UTC+02:00).