Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 189 |
| Jul 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 4543 |
| Jul 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 10282 |
| Jul 09, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 17406720 |
| Jul 08, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 07, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 04, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 1918 |
| Jul 03, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 02, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 10000 |
| Jun 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jun 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 10415 |
| Jun 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 2000 |
| Jun 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 869278 |
| Jun 24, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 47796 |
| Jun 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Jun 20, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 2988 |
| Jun 19, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 2000 |
| Jun 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 2991954 |
| Jun 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |