Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 8805 |
| Aug 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 6700 |
| Aug 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Aug 08, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Aug 07, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 145945 |
| Aug 06, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Aug 05, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 248 |
| Aug 04, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 1841 |
| Aug 01, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 7766 |
| Jul 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 61056 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 310000 |
| Jul 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 692 |
| Jul 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 5700 |
| Jul 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jul 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 4671 |
| Jul 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 189 |