Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Jun 20, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 2988 |
| Jun 19, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 2000 |
| Jun 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 2991954 |
| Jun 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Jun 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 1955 |
| Jun 13, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 138 |
| Jun 12, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Jun 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 22641480 |
| Jun 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 6258 |
| Jun 09, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 120118304 |
| Jun 06, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Jun 05, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 356 |
| Jun 04, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 205 |
| Jun 03, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 500 |
| Jun 02, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 1919 |
| May 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 26, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 951 |