Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.53 | 3.53 | 3.36 | 3.36 | -4.59% | 0 |
| Apr 23, 2026 | 3.73 | 3.84 | 3.55 | 3.55 | -4.72% | 130 |
| Apr 22, 2026 | 3.45 | 3.59 | 3.45 | 3.59 | 4.00% | 0 |
| Apr 21, 2026 | 3.60 | 3.65 | 3.45 | 3.45 | -4.06% | 0 |
| Apr 20, 2026 | 3.60 | 3.63 | 3.45 | 3.45 | -4.27% | 0 |
| Apr 17, 2026 | 3.67 | 3.67 | 3.56 | 3.56 | -2.84% | 0 |
| Apr 16, 2026 | 3.48 | 3.60 | 3.44 | 3.60 | 3.62% | 0 |
| Apr 15, 2026 | 3.44 | 3.52 | 3.38 | 3.46 | 0.64% | 0 |
| Apr 14, 2026 | 3.44 | 3.53 | 3.44 | 3.46 | 0.41% | 0 |
| Apr 13, 2026 | 3.53 | 3.54 | 3.49 | 3.51 | -0.62% | 0 |
| Apr 10, 2026 | 3.46 | 3.56 | 3.45 | 3.52 | 1.79% | 200 |
| Apr 09, 2026 | 3.50 | 3.58 | 3.37 | 3.58 | 2.29% | 0 |
| Apr 08, 2026 | 3.38 | 3.55 | 3.38 | 3.50 | 3.55% | 0 |
| Apr 07, 2026 | 3.40 | 3.42 | 3.25 | 3.27 | -3.82% | 0 |
| Apr 02, 2026 | 3.40 | 3.58 | 3.40 | 3.56 | 4.71% | 0 |
| Apr 01, 2026 | 3.44 | 3.67 | 3.44 | 3.63 | 5.52% | 0 |
| Mar 31, 2026 | 3.15 | 3.43 | 3.15 | 3.43 | 8.89% | 0 |
| Mar 30, 2026 | 3.56 | 3.66 | 3.25 | 3.25 | -8.71% | 0 |
| Mar 27, 2026 | 3.27 | 3.49 | 3.27 | 3.49 | 6.73% | 0 |
| Mar 26, 2026 | 3.32 | 3.40 | 3.26 | 3.26 | -1.81% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.