Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.79 | 3.79 | 3.36 | 3.36 | -11.39% | 0 |
| Jun 04, 2026 | 3.45 | 3.49 | 3.39 | 3.39 | -1.91% | 0 |
| Jun 03, 2026 | 3.75 | 3.84 | 3.55 | 3.55 | -5.34% | 0 |
| Jun 02, 2026 | 3.49 | 3.77 | 3.43 | 3.75 | 7.45% | 130 |
| Jun 01, 2026 | 3.42 | 3.56 | 3.37 | 3.56 | 4.10% | 0 |
| May 29, 2026 | 3.49 | 3.51 | 3.42 | 3.44 | -1.38% | 0 |
| May 28, 2026 | 3.51 | 3.51 | 3.43 | 3.48 | -0.97% | 0 |
| May 27, 2026 | 3.52 | 3.55 | 3.48 | 3.52 | 0.11% | 0 |
| May 26, 2026 | 3.28 | 3.52 | 3.28 | 3.42 | 4.27% | 0 |
| May 25, 2026 | 3.27 | 3.28 | 3.27 | 3.27 | -0.24% | 0 |
| May 22, 2026 | 3.09 | 3.17 | 2.91 | 3.17 | 2.72% | 0 |
| May 21, 2026 | 2.99 | 3.15 | 2.99 | 3.15 | 5.42% | 238 |
| May 20, 2026 | 2.94 | 2.99 | 2.92 | 2.99 | 1.43% | 0 |
| May 19, 2026 | 3.15 | 3.16 | 3.01 | 3.01 | -4.26% | 0 |
| May 18, 2026 | 3.24 | 3.24 | 3.16 | 3.16 | -2.65% | 0 |
| May 15, 2026 | 3.30 | 3.30 | 3.24 | 3.27 | -0.73% | 0 |
| May 14, 2026 | 3.34 | 3.35 | 3.30 | 3.30 | -1.32% | 0 |
| May 13, 2026 | 3.32 | 3.34 | 3.25 | 3.34 | 0.60% | 0 |
| May 12, 2026 | 3.24 | 3.25 | 3.18 | 3.19 | -1.42% | 0 |
| May 11, 2026 | 3.31 | 3.31 | 3.22 | 3.22 | -2.60% | 0 |
| May 08, 2026 | 3.45 | 3.49 | 3.33 | 3.33 | -3.54% | 0 |
| May 07, 2026 | 3.51 | 3.62 | 3.42 | 3.42 | -2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.