Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.41 | 3.52 | 3.41 | 3.52 | 3.23% | 0 |
| Dec 15, 2025 | 3.76 | 3.77 | 3.51 | 3.51 | -6.65% | 0 |
| Dec 12, 2025 | 3.85 | 3.86 | 3.79 | 3.79 | -1.56% | 0 |
| Dec 11, 2025 | 3.99 | 3.99 | 3.77 | 3.77 | -5.51% | 0 |
| Dec 10, 2025 | 4.10 | 4.16 | 4.02 | 4.16 | 1.46% | 0 |
| Dec 09, 2025 | 4.10 | 4.13 | 3.98 | 3.98 | -2.93% | 0 |
| Dec 08, 2025 | 4.65 | 4.66 | 4.38 | 4.38 | -5.81% | 0 |
| Dec 05, 2025 | 4.38 | 4.49 | 4.37 | 4.37 | -0.23% | 100 |
| Dec 04, 2025 | 4.11 | 4.26 | 4.05 | 4.26 | 3.65% | 0 |
| Dec 03, 2025 | 4.21 | 4.21 | 4.09 | 4.12 | -2.14% | 0 |
| Dec 02, 2025 | 4.05 | 4.25 | 4.04 | 4.25 | 4.94% | 0 |
| Dec 01, 2025 | 3.62 | 3.98 | 3.62 | 3.98 | 9.94% | 0 |
| Nov 28, 2025 | 3.48 | 3.81 | 3.46 | 3.80 | 9.20% | 3250 |
| Nov 27, 2025 | 3.41 | 3.44 | 3.33 | 3.44 | 0.88% | 0 |
| Nov 26, 2025 | 3.62 | 3.63 | 3.56 | 3.56 | -1.66% | 0 |
| Nov 25, 2025 | 3.64 | 3.96 | 3.63 | 3.64 | 0 | 647 |
| Nov 24, 2025 | 3.34 | 3.70 | 3.29 | 3.70 | 10.78% | 0 |
| Nov 21, 2025 | 3.31 | 3.33 | 3.18 | 3.33 | 0.60% | 0 |
| Nov 20, 2025 | 3.69 | 3.79 | 3.42 | 3.42 | -7.32% | 7 |
| Nov 19, 2025 | 3.79 | 3.82 | 3.56 | 3.70 | -2.37% | 0 |
| Nov 18, 2025 | 4.21 | 4.21 | 3.92 | 3.92 | -6.89% | 0 |
| Nov 17, 2025 | 4.46 | 4.55 | 4.27 | 4.27 | -4.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.