Templeton Emerging Markets Fund (EMF) - Historical data, historical prices

opens in 1d 8h 37m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,334.04 -0.69%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,334.04 -0.69%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,334.04 -0.69%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,334.04 -0.69%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

16.97400 EUR

0.44

2.66%

Last update Apr 17, 9:55 PM CEST

Market closed

Day range

16.97400

15.70400

17.028000

Previous close

16.53400

Access this stock data via API

Templeton Emerging Markets Fund

16.97

0.44

2.66%

Historical data

Prices

Date	Close
Apr 17, 2026	16.97
Apr 16, 2026	16.53
Apr 15, 2026	16.42
Apr 14, 2026	16.48
Apr 13, 2026	16.17
Apr 10, 2026	16.02
Apr 09, 2026	16.02
Apr 08, 2026	15.74
Apr 07, 2026	15.23
Apr 02, 2026	15.24
Apr 01, 2026	15.41
Mar 31, 2026	15.04
Mar 30, 2026	14.47
Mar 27, 2026	14.53
Mar 26, 2026	14.52
Mar 25, 2026	15.21
Mar 24, 2026	14.88
Mar 23, 2026	15.22
Mar 20, 2026	14.90
Mar 19, 2026	15.44

Access /time_series data via our API — starting from the Basic plan and above.