Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 140.88 | 141.32 | 140.06 | 141.32 | 0.31% | 0 |
| Apr 24, 2026 | 138.94 | 140.72 | 138.94 | 140.72 | 1.28% | 0 |
| Apr 23, 2026 | 138.90 | 139.50 | 136.90 | 137.62 | -0.92% | 0 |
| Apr 22, 2026 | 137.12 | 139.38 | 137.12 | 139.38 | 1.65% | 0 |
| Apr 21, 2026 | 136.32 | 137.26 | 136.16 | 136.16 | -0.12% | 0 |
| Apr 20, 2026 | 134.78 | 135.98 | 134.78 | 135.66 | 0.65% | 0 |
| Apr 17, 2026 | 133.94 | 136.30 | 133.94 | 135.92 | 1.48% | 0 |
| Apr 16, 2026 | 133.58 | 133.98 | 132.86 | 133.98 | 0.30% | 0 |
| Apr 15, 2026 | 130.18 | 131.98 | 130.18 | 131.50 | 1.01% | 0 |
| Apr 14, 2026 | 128.26 | 129.86 | 128.26 | 129.86 | 1.25% | 0 |
| Apr 13, 2026 | 125.18 | 127.70 | 125.18 | 127.64 | 1.97% | 0 |
| Apr 10, 2026 | 125.80 | 127.16 | 125.76 | 126.12 | 0.25% | 0 |
| Apr 09, 2026 | 125.02 | 125.38 | 124.80 | 125.38 | 0.29% | 0 |
| Apr 08, 2026 | 125.44 | 127.08 | 125.04 | 125.04 | -0.32% | 0 |
| Apr 07, 2026 | 121.78 | 123.04 | 121.10 | 121.40 | -0.31% | 0 |
| Apr 02, 2026 | 119.12 | 121.92 | 119.04 | 121.90 | 2.33% | 0 |
| Apr 01, 2026 | 120.58 | 121.50 | 120.58 | 120.98 | 0.33% | 0 |
| Mar 31, 2026 | 116.78 | 119.94 | 116.78 | 119.94 | 2.71% | 0 |
| Mar 30, 2026 | 117.44 | 118.76 | 115.70 | 115.70 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.