We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

69174

0.28999999 HKD
0.045
18.37%
Last update Apr 16, 9:37 AM HKT
Market closed
Day range
0.21400000
0.28999999
Previous close
0.24500000
Open
0.21799999
Access this stock data via API
Subscribe
Alibaba Group Holding Limited
0.29
0.04
18.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2025 0.21799999 0.28999999 0.21400000 0.28999999 33.03% 400000
Apr 14, 2025 0.22400001 0.24500000 0.22400001 0.24500000 9.37% 400000
Apr 11, 2025 0.17600000 0.19200000 0.17600000 0.19200000 9.09% 350000
Apr 10, 2025 0.23000000 0.25 0.20299999 0.20500000 -10.87% 4860000
Apr 09, 2025 0.17500000 0.20600000 0.17500000 0.19800000 13.14% 1060000
Apr 07, 2025 0.27000001 0.27000001 0.17700000 0.17700000 -34.44% 100000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 18 minutes

23:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).