Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.082999997 | 0.083499998 | 0.077000000 | 0.082000002 | -1.20% | 0 |
| Oct 28, 2026 | 0.086999997 | 0.089500003 | 0.082999997 | 0.083999999 | -3.45% | 0 |
| Oct 27, 2026 | 0.092000000 | 0.092000000 | 0.089000002 | 0.090000004 | -2.17% | 0 |
| Oct 26, 2026 | 0.096000001 | 0.096000001 | 0.093999997 | 0.094999999 | -1.04% | 0 |
| Oct 23, 2026 | 0.10100000 | 0.10100000 | 0.097999997 | 0.098999999 | -1.98% | 2000 |
| Oct 22, 2026 | 0.098999999 | 0.10000000 | 0.094999999 | 0.096000001 | -3.03% | 0 |
| Oct 21, 2026 | 0.093000002 | 0.098499998 | 0.093000002 | 0.098499998 | 5.91% | 0 |
| Oct 20, 2026 | 0.094999999 | 0.097000003 | 0.090999998 | 0.094999999 | 0 | 0 |
| Oct 19, 2026 | 0.085000001 | 0.088000000 | 0.085000001 | 0.088000000 | 3.53% | 0 |
| Oct 16, 2026 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Oct 15, 2026 | 0.10900000 | 0.11200000 | 0.10800000 | 0.11100000 | 1.83% | 0 |
| Oct 14, 2026 | 0.12100000 | 0.12100000 | 0.11500000 | 0.11500000 | -4.96% | 0 |
| Oct 13, 2026 | 0.12600000 | 0.12600000 | 0.12100000 | 0.12300000 | -2.38% | 0 |
| Oct 12, 2026 | 0.12300000 | 0.12400000 | 0.11900000 | 0.12000000 | -2.44% | 0 |
| Oct 09, 2026 | 0.12400000 | 0.13200000 | 0.12400000 | 0.12899999 | 4.03% | 0 |
| Oct 08, 2026 | 0.12400000 | 0.125 | 0.12000000 | 0.12100000 | -2.42% | 0 |
| Oct 07, 2026 | 0.12800001 | 0.12899999 | 0.125 | 0.12600000 | -1.56% | 0 |
| Oct 06, 2026 | 0.12400000 | 0.125 | 0.12300000 | 0.12400000 | 0 | 0 |
| Oct 05, 2026 | 0.11800000 | 0.11900000 | 0.11700000 | 0.11800000 | 0 | 0 |
| Oct 02, 2026 | 0.11600000 | 0.11800000 | 0.11500000 | 0.11700000 | 0.86% | 0 |
| Oct 01, 2026 | 0.11800000 | 0.11900000 | 0.11400000 | 0.11700000 | -0.85% | 0 |
| Sep 30, 2026 | 0.12100000 | 0.12100000 | 0.11800000 | 0.11900000 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.