Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.085000001 | 0.089000002 | 0.085000001 | 0.086000003 | 1.18% | 0 |
| Jun 04, 2026 | 0.081000000 | 0.086999997 | 0.074000001 | 0.086999997 | 7.41% | 0 |
| Jun 03, 2026 | 0.082000002 | 0.085500002 | 0.074000001 | 0.083499998 | 1.83% | 0 |
| Jun 02, 2026 | 0.10300000 | 0.10300000 | 0.096000001 | 0.097999997 | -4.85% | 0 |
| Jun 01, 2026 | 0.10000000 | 0.10100000 | 0.093000002 | 0.10100000 | 1% | 0 |
| May 29, 2026 | 0.10500000 | 0.10600000 | 0.10000000 | 0.10100000 | -3.81% | 0 |
| May 28, 2026 | 0.097000003 | 0.10500000 | 0.097000003 | 0.10400000 | 7.22% | 0 |
| May 27, 2026 | 0.10400000 | 0.10500000 | 0.097000003 | 0.10500000 | 0.96% | 0 |
| May 26, 2026 | 0.10500000 | 0.10500000 | 0.097000003 | 0.10500000 | 0 | 0 |
| May 25, 2026 | 0.10700000 | 0.11100000 | 0.098999999 | 0.10900000 | 1.87% | 0 |
| May 22, 2026 | 0.10400000 | 0.11100000 | 0.10400000 | 0.11000000 | 5.77% | 0 |
| May 21, 2026 | 0.10200000 | 0.10200000 | 0.093999997 | 0.10000000 | -1.96% | 0 |
| May 20, 2026 | 0.10200000 | 0.10500000 | 0.10200000 | 0.10200000 | 0 | 3000 |
| May 19, 2026 | 0.10900000 | 0.10900000 | 0.10100000 | 0.10900000 | 0 | 3000 |
| May 18, 2026 | 0.11900000 | 0.13000000 | 0.11900000 | 0.12899999 | 8.40% | 0 |
| May 15, 2026 | 0.13100000 | 0.13900000 | 0.13100000 | 0.13900000 | 6.11% | 0 |
| May 14, 2026 | 0.14100000 | 0.14100000 | 0.13300000 | 0.14100000 | 0 | 0 |
| May 13, 2026 | 0.14200000 | 0.14200000 | 0.13500001 | 0.14000000 | -1.41% | 0 |
| May 12, 2026 | 0.14300001 | 0.15099999 | 0.14300001 | 0.14800000 | 3.50% | 0 |
| May 11, 2026 | 0.14200000 | 0.15600000 | 0.13600001 | 0.14600000 | 2.82% | 0 |
| May 08, 2026 | 0.16900000 | 0.17000000 | 0.14500000 | 0.14600000 | -13.61% | 0 |
| May 07, 2026 | 0.18200000 | 0.18200000 | 0.16599999 | 0.17200001 | -5.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.