Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 73.77 | 74.48 | 73.72 | 74.26 | 0.66% | 2058434 |
| Aug 26, 2025 | 74.58 | 74.91 | 73.76 | 74.09 | -0.66% | 1845900 |
| Aug 25, 2025 | 74.97 | 75.11 | 74.00 | 74.59 | -0.51% | 2022000 |
| Aug 22, 2025 | 73.85 | 75.56 | 73.70 | 75.22 | 1.86% | 3666500 |
| Aug 21, 2025 | 73.50 | 74.06 | 72.97 | 73.15 | -0.48% | 2575900 |
| Aug 20, 2025 | 74.05 | 74.39 | 73.62 | 73.87 | -0.24% | 2156900 |
| Aug 19, 2025 | 72.92 | 74.04 | 72.70 | 73.97 | 1.44% | 2949900 |
| Aug 18, 2025 | 73.36 | 73.78 | 72.71 | 73.17 | -0.26% | 2292500 |
| Aug 15, 2025 | 74.01 | 74.52 | 73.06 | 73.40 | -0.82% | 2926900 |
| Aug 14, 2025 | 74.92 | 75.12 | 73.25 | 73.66 | -1.68% | 3122600 |
| Aug 13, 2025 | 74.41 | 75.44 | 74.32 | 75.33 | 1.24% | 3067900 |
| Aug 12, 2025 | 73.23 | 74.61 | 73.05 | 74.41 | 1.61% | 2338000 |
| Aug 11, 2025 | 72.04 | 73.34 | 71.92 | 73 | 1.33% | 4130000 |
| Aug 08, 2025 | 71.20 | 72.08 | 71.01 | 72 | 1.12% | 3025100 |
| Aug 07, 2025 | 70.85 | 71.53 | 70.01 | 71.10 | 0.35% | 4233700 |
| Aug 06, 2025 | 70.94 | 71.03 | 69.58 | 69.96 | -1.38% | 5171000 |
| Aug 05, 2025 | 70.99 | 71.54 | 70.51 | 70.74 | -0.35% | 3726200 |
| Aug 04, 2025 | 70.41 | 70.98 | 69.91 | 70.64 | 0.33% | 3251600 |
| Aug 01, 2025 | 70.39 | 70.90 | 69.09 | 69.85 | -0.77% | 5128400 |
| Jul 31, 2025 | 72.34 | 73.01 | 71.11 | 71.32 | -1.41% | 6427700 |
| Jul 30, 2025 | 73.35 | 73.93 | 70.32 | 71.64 | -2.33% | 12910000 |
| Jul 29, 2025 | 78.21 | 78.70 | 77.44 | 77.72 | -0.63% | 4524000 |
| Jul 28, 2025 | 77.37 | 78.77 | 76.98 | 77.74 | 0.48% | 3950900 |