Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.81 | 85.06 | 83.61 | 84.45 | -0.42% | 3566100 |
| Dec 12, 2025 | 86 | 86 | 83.56 | 83.96 | -2.37% | 2386900 |
| Dec 11, 2025 | 84.47 | 86.19 | 84.14 | 86.05 | 1.87% | 3478800 |
| Dec 10, 2025 | 82.68 | 84.87 | 82.51 | 84.47 | 2.17% | 2562000 |
| Dec 09, 2025 | 83.14 | 83.64 | 82.69 | 83.03 | -0.13% | 2749300 |
| Dec 08, 2025 | 85.40 | 85.89 | 82.47 | 83.09 | -2.70% | 4234100 |
| Dec 05, 2025 | 82.91 | 85.56 | 82.54 | 85.46 | 3.08% | 4439300 |
| Dec 04, 2025 | 82.93 | 83.70 | 81.55 | 82.52 | -0.49% | 3321100 |
| Dec 03, 2025 | 80.21 | 84.11 | 80.10 | 83.59 | 4.21% | 5253900 |
| Dec 02, 2025 | 79.72 | 80.73 | 79.35 | 80.22 | 0.63% | 2367800 |
| Dec 01, 2025 | 79.35 | 80.29 | 79 | 79.24 | -0.14% | 2540800 |
| Nov 28, 2025 | 80.65 | 80.69 | 79.63 | 79.99 | -0.82% | 1353300 |
| Nov 26, 2025 | 80.07 | 81.27 | 79.71 | 80.63 | 0.70% | 3091600 |
| Nov 25, 2025 | 78.24 | 81.94 | 78.15 | 79.96 | 2.20% | 5949700 |
| Nov 24, 2025 | 76.51 | 79.02 | 76.51 | 78.24 | 2.27% | 7118800 |
| Nov 21, 2025 | 74.89 | 77.10 | 73.35 | 76.45 | 2.08% | 8388600 |
| Nov 20, 2025 | 73.13 | 75.35 | 73.04 | 74.75 | 2.22% | 8322400 |
| Nov 19, 2025 | 71.24 | 72.34 | 70.89 | 72.31 | 1.50% | 4218900 |
| Nov 18, 2025 | 70.48 | 71.51 | 70.04 | 71.02 | 0.77% | 3371500 |
| Nov 17, 2025 | 72.57 | 73 | 70.29 | 70.63 | -2.67% | 4806100 |
Access
/time_series
data via our API — starting from the
Basic plan.