Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.69 | 7.75 | 7.62 | 7.62 | -0.91% | 0 |
| Dec 11, 2025 | 7.76 | 7.77 | 7.67 | 7.67 | -1.10% | 0 |
| Dec 10, 2025 | 7.67 | 7.73 | 7.66 | 7.73 | 0.72% | 0 |
| Dec 09, 2025 | 7.52 | 7.73 | 7.52 | 7.73 | 2.73% | 0 |
| Dec 08, 2025 | 7.48 | 7.65 | 7.48 | 7.58 | 1.34% | 0 |
| Dec 05, 2025 | 7.68 | 7.74 | 7.65 | 7.65 | -0.33% | 0 |
| Dec 04, 2025 | 7.51 | 7.74 | 7.49 | 7.74 | 3.06% | 0 |
| Dec 03, 2025 | 7.58 | 7.58 | 7.51 | 7.51 | -0.92% | 0 |
| Dec 02, 2025 | 7.73 | 7.75 | 7.39 | 7.39 | -4.40% | 0 |
| Dec 01, 2025 | 7.77 | 8 | 7.77 | 8 | 3.03% | 0 |
| Nov 28, 2025 | 7.85 | 8.08 | 7.82 | 7.82 | -0.45% | 0 |
| Nov 27, 2025 | 7.83 | 7.84 | 7.83 | 7.83 | 0 | 0 |
| Nov 26, 2025 | 7.69 | 7.83 | 7.51 | 7.83 | 1.89% | 0 |
| Nov 25, 2025 | 5.71 | 7.79 | 5.70 | 7.63 | 33.65% | 0 |
| Nov 24, 2025 | 5.56 | 5.61 | 5.37 | 5.61 | 0.99% | 2 |
| Nov 21, 2025 | 5.24 | 5.29 | 5.19 | 5.29 | 1.05% | 0 |
| Nov 20, 2025 | 5.73 | 5.79 | 5.55 | 5.55 | -3.23% | 0 |
| Nov 19, 2025 | 6.07 | 6.08 | 5.85 | 5.85 | -3.63% | 0 |
| Nov 18, 2025 | 5.96 | 6.05 | 5.95 | 6.05 | 1.51% | 0 |
| Nov 17, 2025 | 6.26 | 6.35 | 6.13 | 6.13 | -2.08% | 0 |
| Nov 14, 2025 | 6.23 | 6.34 | 6.16 | 6.34 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.