Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 9.34 | 9.66 | 9.34 | 9.66 | 3.37% | 0 |
| May 09, 2025 | 9.19 | 9.19 | 9.18 | 9.19 | 0 | 0 |
| May 08, 2025 | 9.03 | 9.28 | 9.03 | 9.28 | 2.77% | 0 |
| May 07, 2025 | 8.94 | 9.11 | 8.94 | 8.98 | 0.50% | 0 |
| May 06, 2025 | 8.94 | 9.02 | 8.90 | 8.90 | -0.39% | 0 |
| May 05, 2025 | 8.95 | 9.06 | 8.94 | 9.06 | 1.23% | 0 |
| May 02, 2025 | 9.05 | 9.18 | 9 | 9.14 | 1.05% | 0 |
| Apr 30, 2025 | 9.17 | 9.18 | 9 | 9.09 | -0.87% | 0 |
| Apr 29, 2025 | 8.97 | 9.06 | 8.88 | 9.06 | 0.95% | 0 |
| Apr 28, 2025 | 9.01 | 9.14 | 8.93 | 8.93 | -0.89% | 0 |
| Apr 25, 2025 | 9.14 | 9.17 | 9.08 | 9.17 | 0.38% | 0 |
| Apr 24, 2025 | 8.79 | 9.02 | 8.56 | 9.02 | 2.56% | 0 |
| Apr 23, 2025 | 8.38 | 8.84 | 8.37 | 8.81 | 5.13% | 0 |
| Apr 22, 2025 | 7.80 | 8.13 | 7.80 | 8.13 | 4.30% | 0 |
| Apr 17, 2025 | 8.07 | 8.17 | 8.01 | 8.17 | 1.24% | 0 |
| Apr 16, 2025 | 8.06 | 8.24 | 8.04 | 8.24 | 2.23% | 0 |
| Apr 15, 2025 | 7.92 | 8.26 | 7.92 | 8.26 | 4.30% | 0 |
| Apr 14, 2025 | 7.68 | 8.07 | 7.68 | 8.07 | 5.08% | 0 |