Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.35 | 80.80 | 78.95 | 80 | 0.82% | 26502 |
| Jun 26, 2025 | 79.50 | 79.70 | 78.60 | 78.90 | -0.75% | 26443 |
| Jun 25, 2025 | 80.40 | 81.50 | 79.05 | 79.05 | -1.68% | 28689 |
| Jun 24, 2025 | 81.40 | 82.70 | 80.35 | 81.40 | 0 | 65337 |
| Jun 23, 2025 | 79.70 | 80.70 | 78.05 | 79.10 | -0.75% | 61051 |
| Jun 20, 2025 | 82.10 | 84.30 | 80.90 | 81.65 | -0.55% | 62678 |
| Jun 19, 2025 | 80.75 | 82.80 | 79.50 | 81.85 | 1.36% | 44314 |
| Jun 18, 2025 | 80.50 | 81.40 | 79.60 | 81.10 | 0.75% | 36678 |
| Jun 17, 2025 | 81 | 81.90 | 80.15 | 81 | 0 | 31455 |
| Jun 16, 2025 | 81.95 | 83.20 | 81 | 81.55 | -0.49% | 46337 |
| Jun 13, 2025 | 82 | 83.30 | 80.70 | 82.75 | 0.91% | 51061 |
| Jun 12, 2025 | 82.25 | 83.95 | 82.25 | 83.60 | 1.64% | 47997 |
| Jun 11, 2025 | 89.80 | 89.80 | 81.25 | 82.80 | -7.80% | 308008 |
| Jun 10, 2025 | 85.05 | 93.60 | 84 | 91.65 | 7.76% | 187500 |
| Jun 09, 2025 | 84.05 | 85.85 | 82.80 | 85.60 | 1.84% | 68922 |
| Jun 06, 2025 | 91.70 | 91.70 | 82.20 | 84.05 | -8.34% | 231314 |
| Jun 05, 2025 | 90.75 | 93.90 | 90.05 | 91.90 | 1.27% | 60732 |
| Jun 04, 2025 | 91.40 | 91.40 | 89 | 90.60 | -0.88% | 35679 |
| Jun 03, 2025 | 90.50 | 91.80 | 86.90 | 91.20 | 0.77% | 103220 |
| Jun 02, 2025 | 85.25 | 90.70 | 84.50 | 88.35 | 3.64% | 79541 |
| May 30, 2025 | 84.50 | 85.40 | 84.35 | 85 | 0.59% | 28600 |