Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.50 | 92.30 | 88.90 | 91 | 1.68% | 68791 |
| Apr 01, 2026 | 89.25 | 90.20 | 87.70 | 90.20 | 1.06% | 99134 |
| Mar 31, 2026 | 86.15 | 87.70 | 83.60 | 87.40 | 1.45% | 96216 |
| Mar 30, 2026 | 87.40 | 88 | 84.55 | 86.45 | -1.09% | 90843 |
| Mar 27, 2026 | 90.40 | 94.75 | 85.30 | 88.35 | -2.27% | 184914 |
| Mar 26, 2026 | 89.40 | 90.75 | 88.70 | 90.25 | 0.95% | 56831 |
| Mar 25, 2026 | 87.55 | 89.65 | 87.15 | 89.60 | 2.34% | 67304 |
| Mar 24, 2026 | 87.90 | 88 | 85.10 | 86.65 | -1.42% | 40689 |
| Mar 23, 2026 | 82 | 88 | 80.50 | 87.55 | 6.77% | 98519 |
| Mar 20, 2026 | 85.70 | 86.75 | 82.80 | 83.25 | -2.86% | 51460 |
| Mar 19, 2026 | 83 | 86 | 82.80 | 85.50 | 3.01% | 37530 |
| Mar 18, 2026 | 87.20 | 87.75 | 84.10 | 84.50 | -3.10% | 54593 |
| Mar 17, 2026 | 83.70 | 88 | 82.65 | 86.50 | 3.35% | 115463 |
| Mar 16, 2026 | 79.80 | 83.85 | 79.15 | 83.70 | 4.89% | 75898 |
| Mar 13, 2026 | 79.20 | 80.50 | 78.75 | 78.75 | -0.57% | 26861 |
| Mar 12, 2026 | 81.35 | 82.20 | 79.20 | 79.20 | -2.64% | 39592 |
| Mar 11, 2026 | 83.10 | 83.40 | 81.30 | 81.65 | -1.74% | 29612 |
| Mar 10, 2026 | 81.50 | 84 | 81.50 | 83.05 | 1.90% | 58249 |
| Mar 09, 2026 | 78 | 81.25 | 77.40 | 81.10 | 3.97% | 35836 |
| Mar 06, 2026 | 80.75 | 81 | 78.40 | 80.40 | -0.43% | 31857 |
| Mar 05, 2026 | 81.75 | 82 | 80.15 | 80.15 | -1.96% | 42055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.