Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105.77 | 105.77 | 105.52 | 105.52 | -0.24% | 126 |
| Apr 01, 2026 | 105.30 | 105.73 | 105.30 | 105.52 | 0.21% | 92 |
| Mar 31, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 0 | 0 |
| Mar 30, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 60 |
| Mar 27, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 0 | 0 |
| Mar 26, 2026 | 104.71 | 104.72 | 104.66 | 104.66 | -0.05% | 2441 |
| Mar 25, 2026 | 105.40 | 105.40 | 105.37 | 105.37 | -0.03% | 2402 |
| Mar 24, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | 0 |
| Mar 23, 2026 | 104.12 | 105.14 | 104.12 | 104.87 | 0.72% | 1313 |
| Mar 20, 2026 | 105.10 | 105.37 | 104.66 | 104.66 | -0.42% | 5476 |
| Mar 19, 2026 | 105.22 | 105.69 | 105.22 | 105.22 | 0 | 5462 |
| Mar 18, 2026 | 105.64 | 105.71 | 105.64 | 105.64 | 0 | 1487 |
| Mar 17, 2026 | 105.52 | 105.88 | 105.52 | 105.88 | 0.34% | 46 |
| Mar 16, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Mar 13, 2026 | 105.52 | 105.54 | 105.39 | 105.39 | -0.12% | 141 |
| Mar 12, 2026 | 105.94 | 105.94 | 105.64 | 105.64 | -0.28% | 69 |
| Mar 11, 2026 | 106.34 | 106.34 | 106.08 | 106.08 | -0.24% | 23 |
| Mar 10, 2026 | 106.52 | 106.54 | 106.52 | 106.54 | 0.02% | 23 |
| Mar 09, 2026 | 105.82 | 106.13 | 105.82 | 105.91 | 0.09% | 40 |
| Mar 06, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | 108 |
| Mar 05, 2026 | 106.72 | 106.84 | 106.72 | 106.72 | 0 | 617 |
| Mar 04, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.