Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.29 | 17.31 | 17.29 | 17.31 | 0.12% | 500 |
| May 09, 2025 | 16.72 | 16.72 | 16.69 | 16.69 | -0.15% | 1700 |
| May 08, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 200 |
| May 07, 2025 | 16.61 | 16.61 | 16.50 | 16.55 | -0.36% | 2700 |
| May 06, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 200 |
| May 05, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| May 02, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| May 01, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 1100 |
| Apr 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 100 |
| Apr 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Apr 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Apr 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Apr 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Apr 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 100 |
| Apr 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Apr 21, 2025 | 15.47 | 15.47 | 15.35 | 15.37 | -0.65% | 4800 |
| Apr 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 300 |
| Apr 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Apr 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 800 |