Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Dec 10, 2025 | 19.89 | 19.97 | 19.89 | 19.97 | 0.40% | 700 |
| Dec 09, 2025 | 19.91 | 19.91 | 19.90 | 19.90 | -0.05% | 300 |
| Dec 08, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 500 |
| Dec 05, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 400 |
| Dec 04, 2025 | 19.79 | 19.84 | 19.79 | 19.84 | 0.25% | 2200 |
| Dec 03, 2025 | 19.83 | 19.83 | 19.79 | 19.79 | -0.20% | 600 |
| Dec 02, 2025 | 19.73 | 19.75 | 19.73 | 19.73 | 0 | 600 |
| Dec 01, 2025 | 19.71 | 19.71 | 19.67 | 19.67 | -0.20% | 1100 |
| Nov 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 200 |
| Nov 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Nov 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 1100 |
| Nov 25, 2025 | 19.46 | 19.50 | 19.46 | 19.50 | 0.21% | 200 |
| Nov 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 100 |
| Nov 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 1100 |
| Nov 20, 2025 | 19.35 | 19.36 | 19.35 | 19.36 | 0.05% | 300 |
| Nov 19, 2025 | 19.22 | 19.27 | 19.11 | 19.24 | 0.10% | 2300 |
| Nov 18, 2025 | 19.06 | 19.21 | 19.06 | 19.21 | 0.79% | 1800 |
| Nov 17, 2025 | 19.41 | 19.41 | 19.22 | 19.22 | -0.98% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.