Carbon Streaming Corporation (M2Q) - Historical data, historical prices

0.48199999 EUR

0.002

0.41%

Last update Dec 17, 7:32 PM CET

Market closed

Day range

0.48199999

0.46200001

0.48400000

Previous close

0.48400000

Open

0.46200001

Access this stock data via API

Carbon Streaming Corporation

0.48

0.00

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.46200001	0.48400000	0.46200001	0.48199999	4.33%	0
Dec 16, 2025	0.45600000	0.48400000	0.45400000	0.48400000	6.14%	0
Dec 15, 2025	0.44600001	0.47200000	0.44400001	0.47200000	5.83%	0
Dec 12, 2025	0.45400000	0.45400000	0.44999999	0.44999999	-0.88%	0
Dec 11, 2025	0.47000000	0.48400000	0.46000001	0.46000001	-2.13%	0
Dec 10, 2025	0.46599999	0.48600000	0.46000001	0.48600000	4.29%	0
Dec 09, 2025	0.45600000	0.48800001	0.45600000	0.48600000	6.58%	0
Dec 08, 2025	0.44999999	0.49000001	0.44999999	0.48600000	8.00%	0
Dec 05, 2025	0.44800001	0.49000001	0.44800001	0.48600000	8.48%	0
Dec 04, 2025	0.44800001	0.46399999	0.44800001	0.46399999	3.57%	0
Dec 03, 2025	0.49800000	0.49800000	0.45199999	0.45199999	-9.24%	0
Dec 02, 2025	0.44999999	0.49000001	0.44999999	0.49000001	8.89%	0
Dec 01, 2025	0.47799999	0.48600000	0.47400001	0.47400001	-0.84%	0
Nov 28, 2025	0.46200001	0.47600001	0.46200001	0.47600001	3.03%	0
Nov 27, 2025	0.46200001	0.46200001	0.46200001	0.46200001	0	0
Nov 26, 2025	0.46200001	0.47999999	0.46200001	0.47999999	3.90%	0
Nov 25, 2025	0.46200001	0.47400001	0.46200001	0.47400001	2.60%	0
Nov 24, 2025	0.46200001	0.47600001	0.46200001	0.46599999	0.87%	0
Nov 21, 2025	0.46200001	0.47799999	0.46200001	0.47799999	3.46%	0
Nov 20, 2025	0.46200001	0.47999999	0.46200001	0.47999999	3.90%	0
Nov 19, 2025	0.46200001	0.47799999	0.46200001	0.47799999	3.46%	0
Nov 18, 2025	0.46200001	0.47799999	0.46200001	0.47799999	3.46%	0

Access /time_series data via our API — starting from the Basic plan.