Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Dec 15, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | -3.36% | 0 |
| Dec 12, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 5.41% | 0 |
| Dec 11, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 3.70% | 0 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 0 |
| Dec 09, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.93% | 0 |
| Dec 08, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | -2.88% | 0 |
| Dec 05, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 0 |
| Dec 04, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | 0 |
| Dec 03, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.97% | 0 |
| Dec 02, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | -3.96% | 0 |
| Dec 01, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | -3.03% | 0 |
| Nov 28, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 0 |
| Nov 27, 2025 | 1.24 | 1.24 | 1.03 | 1.03 | -16.94% | 0 |
| Nov 26, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 7.41% | 0 |
| Nov 25, 2025 | 1.00 | 1 | 1.00 | 1 | 0.50% | 0 |
| Nov 24, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 2.12% | 0 |
| Nov 21, 2025 | 0.92 | 0.92 | 0.86 | 0.86 | -6.52% | 0 |
| Nov 20, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | -4.04% | 0 |
| Nov 19, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | -3.06% | 0 |
| Nov 18, 2025 | 0.98 | 0.98 | 0.88 | 0.88 | -10.26% | 0 |
| Nov 17, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | -6.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.