Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.15 | 22.18 | 21.88 | 21.95 | -0.90% | 356666 |
| Apr 01, 2026 | 22.50 | 22.50 | 21.97 | 22.12 | -1.69% | 849812 |
| Mar 31, 2026 | 21.40 | 21.88 | 21.02 | 21.82 | 1.96% | 1118598 |
| Mar 30, 2026 | 22.20 | 22.20 | 21.02 | 21.36 | -3.78% | 1365826 |
| Mar 29, 2026 | 21.99 | 22.12 | 21.86 | 22 | 0.05% | 766305 |
| Mar 26, 2026 | 22.16 | 22.23 | 21.89 | 21.93 | -1.04% | 713804 |
| Mar 25, 2026 | 21.71 | 22.31 | 21.71 | 22.12 | 1.89% | 639963 |
| Mar 24, 2026 | 22 | 22.13 | 21.60 | 21.77 | -1.05% | 494973 |
| Mar 16, 2026 | 22.18 | 22.23 | 21.82 | 22 | -0.81% | 648814 |
| Mar 15, 2026 | 22.08 | 22.18 | 21.55 | 22.18 | 0.45% | 405965 |
| Mar 12, 2026 | 22.39 | 22.39 | 21.84 | 22 | -1.74% | 662839 |
| Mar 11, 2026 | 22.79 | 22.90 | 22.21 | 22.39 | -1.76% | 581771 |
| Mar 10, 2026 | 22.70 | 23.06 | 22.63 | 22.99 | 1.28% | 287647 |
| Mar 09, 2026 | 23.39 | 23.70 | 22.63 | 22.67 | -3.08% | 569977 |
| Mar 08, 2026 | 22.66 | 23.43 | 22.66 | 23.38 | 3.18% | 534376 |
| Mar 05, 2026 | 22.54 | 22.98 | 22.44 | 22.66 | 0.53% | 390859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.