We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VAND

0.73000002 CAD
0
0%
Last update May 15, 1:43 PM EDT
Market closed
Day range
0.73000002
0.73000002
Previous close
0.73000002
Open
0.73000002
Access this stock data via API
Subscribe
Largo Physical Vanadium Corp.
0.73
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 16, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 0
May 15, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 500
May 14, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
May 13, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
May 12, 2025 0.66000003 0.70999998 0.66000003 0.70999998 7.58% 1500
May 09, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 08, 2025 0.70999998 0.85000002 0.70999998 0.85000002 19.72% 8000
May 07, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
May 06, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 1000
May 05, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 02, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 01, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Apr 30, 2025 0.80000001 0.80000001 0.63000000 0.63000000 -21.25% 4050
Apr 29, 2025 0.87000000 0.87000000 0.87000000 0.87000000 0 3555
Apr 28, 2025 0.70999998 0.87000000 0.70999998 0.87000000 22.54% 11639
Apr 25, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Apr 24, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 2000
Apr 23, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 5000
Apr 22, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Apr 21, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 20 minutes

03:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).