Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 78.10 | 79.20 | 77.22 | 77.61 | -0.63% | 6909415 |
| Jun 12, 2025 | 74.48 | 79.65 | 74.37 | 78.50 | 5.40% | 11512381 |
| Jun 11, 2025 | 75.49 | 76.98 | 74.51 | 74.79 | -0.93% | 5954235 |
| Jun 10, 2025 | 75.28 | 77.58 | 74.28 | 75.30 | 0.03% | 7049804 |
| Jun 09, 2025 | 72 | 76.82 | 71.72 | 76.29 | 5.96% | 12208811 |
| Jun 06, 2025 | 73.31 | 74.13 | 71.68 | 71.88 | -1.95% | 4981096 |
| Jun 05, 2025 | 72.44 | 73.59 | 71.58 | 73.32 | 1.21% | 4847137 |
| Jun 04, 2025 | 72.03 | 74.08 | 72.01 | 73.59 | 2.17% | 4763091 |
| Jun 03, 2025 | 72.49 | 73.44 | 71.90 | 72.52 | 0.04% | 3697026 |
| May 30, 2025 | 73.94 | 73.94 | 72.60 | 72.69 | -1.69% | 4775167 |
| May 29, 2025 | 73.01 | 74.97 | 73.01 | 74.20 | 1.63% | 4355685 |
| May 28, 2025 | 72.40 | 74.21 | 72.31 | 72.86 | 0.64% | 4929425 |
| May 27, 2025 | 75.20 | 75.26 | 72.13 | 72.28 | -3.88% | 4531937 |
| May 26, 2025 | 74.19 | 75.80 | 73.01 | 75.02 | 1.12% | 4478835 |
| May 23, 2025 | 75.52 | 76.12 | 74 | 74.45 | -1.42% | 4448450 |
| May 22, 2025 | 74.76 | 75.60 | 74.44 | 74.50 | -0.35% | 3101883 |
| May 21, 2025 | 76.31 | 77.15 | 74.65 | 74.76 | -2.03% | 5758269 |
| May 20, 2025 | 77.31 | 78.16 | 76.40 | 76.47 | -1.09% | 3439323 |
| May 19, 2025 | 78.53 | 78.99 | 77.23 | 77.31 | -1.55% | 2649568 |
| May 16, 2025 | 78.88 | 79.71 | 77.70 | 79.04 | 0.20% | 3051195 |
| May 15, 2025 | 79.40 | 79.88 | 78.51 | 79.02 | -0.48% | 3496788 |
| May 14, 2025 | 79.57 | 79.78 | 78.45 | 79.52 | -0.06% | 3067943 |