Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 57.75 | 58.99 | 57.11 | 58.11 | 0.62% | 15766921 |
| Apr 30, 2026 | 58.20 | 58.80 | 56.96 | 57.75 | -0.77% | 13792586 |
| Apr 29, 2026 | 59 | 59.80 | 57.77 | 58.44 | -0.95% | 13480007 |
| Apr 28, 2026 | 60.77 | 62.46 | 58.36 | 58.69 | -3.42% | 29585556 |
| Apr 27, 2026 | 54.45 | 59.17 | 53.45 | 57.80 | 6.15% | 22773589 |
| Apr 24, 2026 | 54.28 | 55.36 | 54.01 | 54.38 | 0.18% | 8979030 |
| Apr 23, 2026 | 55.40 | 55.67 | 53.85 | 54.46 | -1.70% | 11081969 |
| Apr 22, 2026 | 52.11 | 55.70 | 51.85 | 55.35 | 6.22% | 20309983 |
| Apr 21, 2026 | 52.69 | 52.80 | 51.77 | 52.50 | -0.36% | 7954677 |
| Apr 20, 2026 | 52.78 | 53.50 | 51.70 | 52.87 | 0.17% | 7172023 |
| Apr 17, 2026 | 53.60 | 53.60 | 52.25 | 52.53 | -2.00% | 10043381 |
| Apr 16, 2026 | 52.21 | 54.07 | 52.16 | 53.69 | 2.83% | 10723200 |
| Apr 15, 2026 | 52.40 | 53.42 | 52.11 | 52.16 | -0.46% | 7733216 |
| Apr 14, 2026 | 52.05 | 52.70 | 51.42 | 52.12 | 0.13% | 5816755 |
| Apr 13, 2026 | 52.40 | 52.40 | 51.04 | 51.96 | -0.84% | 7308666 |
| Apr 10, 2026 | 52.54 | 53.35 | 52.33 | 52.74 | 0.38% | 6274234 |
| Apr 09, 2026 | 53.10 | 53.31 | 52.02 | 52.17 | -1.75% | 8483322 |
| Apr 08, 2026 | 52.53 | 53.90 | 52.12 | 53.61 | 2.06% | 9492338 |
| Apr 07, 2026 | 51.36 | 51.90 | 51.12 | 51.50 | 0.27% | 4506484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.