Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 82 | 84.17 | 81.65 | 83.84 | 2.24% | 9412611 |
| Aug 21, 2025 | 82.56 | 83.99 | 81.60 | 82.04 | -0.63% | 6683659 |
| Aug 20, 2025 | 81.70 | 83.79 | 81.21 | 82.55 | 1.04% | 7635773 |
| Aug 19, 2025 | 82.50 | 83.45 | 81.51 | 81.70 | -0.97% | 6042918 |
| Aug 18, 2025 | 81.68 | 84.27 | 81.02 | 82.60 | 1.13% | 8394458 |
| Aug 15, 2025 | 80.83 | 83.89 | 80.60 | 81.62 | 0.98% | 9731700 |
| Aug 14, 2025 | 82.71 | 83.12 | 80.53 | 80.71 | -2.42% | 8267797 |
| Aug 13, 2025 | 85.02 | 86.46 | 82.29 | 82.71 | -2.72% | 11884170 |
| Aug 12, 2025 | 85.50 | 86.86 | 84.66 | 85.01 | -0.57% | 7354579 |
| Aug 11, 2025 | 86.51 | 87.59 | 85.42 | 86.90 | 0.45% | 6519598 |
| Aug 08, 2025 | 84.80 | 87.16 | 84.37 | 86.90 | 2.48% | 7607288 |
| Aug 07, 2025 | 83.92 | 87.38 | 83.92 | 85.10 | 1.41% | 5993836 |
| Aug 06, 2025 | 84.09 | 86.43 | 83.03 | 85.61 | 1.81% | 9476468 |
| Aug 05, 2025 | 84.20 | 84.99 | 83.26 | 84.51 | 0.37% | 8569451 |
| Aug 04, 2025 | 79.91 | 85.04 | 79.58 | 84.90 | 6.24% | 19552248 |
| Aug 01, 2025 | 76.14 | 79.36 | 76.10 | 79.10 | 3.89% | 14475994 |
| Jul 31, 2025 | 74.50 | 76.86 | 74.16 | 76.23 | 2.32% | 9900056 |
| Jul 30, 2025 | 75.45 | 76 | 74.43 | 74.65 | -1.06% | 5860616 |
| Jul 29, 2025 | 75.70 | 76.09 | 74.70 | 75.56 | -0.18% | 5784095 |
| Jul 28, 2025 | 76.67 | 77.05 | 75.81 | 76.07 | -0.78% | 5811380 |
| Jul 25, 2025 | 76 | 76.67 | 75.41 | 76.20 | 0.26% | 5849194 |
| Jul 24, 2025 | 74.77 | 77.16 | 73.80 | 76.04 | 1.70% | 8210562 |