Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 77.31 | 78.16 | 76.40 | 76.47 | -1.09% | 3439323 |
| May 19, 2025 | 78.53 | 78.99 | 77.23 | 77.31 | -1.55% | 2649568 |
| May 16, 2025 | 78.88 | 79.71 | 77.70 | 79.04 | 0.20% | 3051195 |
| May 15, 2025 | 79.40 | 79.88 | 78.51 | 79.02 | -0.48% | 3496788 |
| May 14, 2025 | 79.57 | 79.78 | 78.45 | 79.52 | -0.06% | 3067943 |
| May 13, 2025 | 80.53 | 80.55 | 78.30 | 79.57 | -1.19% | 4388728 |
| May 12, 2025 | 79 | 79.60 | 78.09 | 78.95 | -0.06% | 4218432 |
| May 09, 2025 | 79.61 | 79.99 | 78.35 | 78.45 | -1.46% | 4469249 |
| May 08, 2025 | 77.30 | 80.10 | 76.88 | 80.04 | 3.54% | 5752114 |
| May 07, 2025 | 80 | 80.50 | 76.89 | 77.48 | -3.15% | 5657600 |
| May 06, 2025 | 76 | 77.84 | 75.10 | 77.54 | 2.03% | 7681455 |
| Apr 30, 2025 | 75.87 | 76.20 | 74.32 | 74.92 | -1.25% | 7518716 |
| Apr 29, 2025 | 75 | 77.58 | 71.78 | 75.87 | 1.16% | 19750545 |
| Apr 28, 2025 | 83.35 | 83.69 | 81.18 | 81.66 | -2.03% | 3602235 |
| Apr 25, 2025 | 82 | 84.88 | 81.78 | 83.65 | 2.01% | 5700600 |
| Apr 24, 2025 | 81.80 | 83.17 | 80.48 | 81.93 | 0.16% | 4735280 |
| Apr 23, 2025 | 82 | 83.19 | 80.81 | 81.41 | -0.72% | 5721416 |
| Apr 22, 2025 | 82.92 | 82.99 | 81.40 | 81.43 | -1.80% | 4154242 |
| Apr 21, 2025 | 83.68 | 83.96 | 82.27 | 83 | -0.81% | 4168309 |