American Century Utilities ETF (WELD) - Historical data, historical prices

11.37200 EUR

0.202

1.81%

Last update May 7, 9:05 AM CEST

Market closed

Day range

11.37200

11.37200

11.37200

Previous close

11.17000

Open

11.37200

Access this ETF data via API

American Century Utilities ETF

11.37

0.20

1.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2025	11.37	11.37	11.37	11.37	0	0
May 06, 2025	11.17	11.17	11.17	11.17	0	0
May 05, 2025	11.13	11.13	11.13	11.13	0	0
May 02, 2025	11.21	11.21	11.13	11.13	-0.73%	0
Apr 30, 2025	11.09	11.09	11.09	11.09	0	0
Apr 29, 2025	11.06	11.06	11.06	11.06	0	0
Apr 28, 2025	11.06	11.06	11.06	11.06	0	0
Apr 25, 2025	11.06	11.06	11.06	11.06	0	0
Apr 24, 2025	11.06	11.06	11.06	11.06	0.02%	0
Apr 23, 2025	11.12	11.12	11.06	11.06	-0.56%	1000
Apr 22, 2025	10.84	10.84	10.84	10.84	0	0
Apr 17, 2025	10.84	10.84	10.84	10.84	0	0
Apr 16, 2025	10.82	10.82	10.82	10.82	0	0
Apr 15, 2025	10.60	10.82	10.60	10.82	2.04%	0
Apr 14, 2025	10.56	10.56	10.56	10.56	0	0
Apr 11, 2025	10.45	10.45	10.45	10.45	0	0
Apr 10, 2025	10.45	10.45	10.45	10.45	0	0
Apr 09, 2025	10.42	10.42	10.42	10.42	0	0
Apr 08, 2025	10.56	10.56	10.56	10.56	0	0
Apr 07, 2025	10.56	10.56	10.56	10.56	0	100