iShares MSCI EM UCITS ETF USD (Acc) (IEMAN) - Historical data, historical prices

opens in 11h 31m

005930 183,200.00 -3.38%
0700 490.80 -1.17%
2330 1,825.00 -1.62%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,099.03 -1.93%
EUR/USD 1.16 -0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.23 0.20%
XPT/USD 1,003.20 0.33%

005930 183,200.00 -3.38%
0700 490.80 -1.17%
2330 1,825.00 -1.62%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,099.03 -1.93%
EUR/USD 1.16 -0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.23 0.20%
XPT/USD 1,003.20 0.33%

005930 183,200.00 -3.38%
0700 490.80 -1.17%
2330 1,825.00 -1.62%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,099.03 -1.93%
EUR/USD 1.16 -0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.23 0.20%
XPT/USD 1,003.20 0.33%

005930 183,200.00 -3.38%
0700 490.80 -1.17%
2330 1,825.00 -1.62%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,099.03 -1.93%
EUR/USD 1.16 -0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.23 0.20%
XPT/USD 1,003.20 0.33%

973.65002 MXN

11.9301

1.24%

Last update Mar 25, 9:29 AM CST

Market closed

Day range

973.65002

973.65002

973.65002

Previous close

961.71997

Open

973.65002

Access this ETF data via API

iShares MSCI EM UCITS ETF USD (Acc)

973.65

11.93

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	973.65	973.65	973.65	973.65	0	3741
Mar 24, 2026	961.72	961.72	961.72	961.72	0	500
Mar 12, 2026	975.52	975.52	975.52	975.52	0	248
Mar 02, 2026	1.02K	1.02K	1.02K	1.02K	0	305

Access /time_series data via our API — starting from the Basic plan and above.