Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 39m
Market closed

Pre-market opens in 3 hours 9 minutes
Main market opens in 8 hours 39 minutes

00:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,139.37000 MXN
1.3001
0.11%
Last update Jun 15, 10:38 AM CST
Market closed
Day range
1,139.37000
1,139.37000
Previous close
1,138.069946
Open
1,139.37000
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Acc)
1,139.37
1.30
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 1.14K 1.14K 1.14K 1.14K 0 280
Jun 23, 2026 1.16K 1.16K 1.14K 1.14K -1.89% 30038
Jun 15, 2026 1.15K 1.15K 1.15K 1.15K 0 21
Jun 12, 2026 1.11K 1.11K 1.11K 1.11K 0 7
Jun 10, 2026 1.08K 1.08K 1.08K 1.08K 0 303
Jun 09, 2026 1.09K 1.09K 1.09K 1.09K 0 10
Jun 05, 2026 1.09K 1.09K 1.09K 1.09K 0 518
May 26, 2026 1.13K 1.13K 1.13K 1.13K 0 419
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 39 minutes

22:50
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).