Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.86 | 4.94 | 4.81 | 4.86 | 0 | 2409061 |
| May 27, 2025 | 4.83 | 4.91 | 4.75 | 4.86 | 0.62% | 2297150 |
| May 26, 2025 | 4.77 | 4.95 | 4.75 | 4.83 | 1.26% | 3896576 |
| May 23, 2025 | 4.80 | 4.88 | 4.73 | 4.76 | -0.83% | 2841132 |
| May 22, 2025 | 4.84 | 4.89 | 4.76 | 4.80 | -0.83% | 2875123 |
| May 21, 2025 | 4.91 | 5 | 4.84 | 4.85 | -1.22% | 3451780 |
| May 20, 2025 | 4.94 | 4.97 | 4.89 | 4.89 | -1.01% | 3654317 |
| May 16, 2025 | 5.05 | 5.05 | 4.91 | 4.94 | -2.18% | 3806243 |
| May 15, 2025 | 5.03 | 5.10 | 4.91 | 4.98 | -0.99% | 7455916 |
| May 14, 2025 | 4.88 | 5.06 | 4.81 | 5.03 | 3.07% | 6565088 |
| May 13, 2025 | 4.75 | 4.82 | 4.68 | 4.81 | 1.26% | 4304741 |
| May 12, 2025 | 4.68 | 4.73 | 4.67 | 4.71 | 0.64% | 3647821 |
| May 09, 2025 | 4.62 | 4.67 | 4.60 | 4.65 | 0.65% | 2274704 |
| May 08, 2025 | 4.64 | 4.71 | 4.60 | 4.62 | -0.43% | 3600252 |
| May 07, 2025 | 4.67 | 4.76 | 4.63 | 4.63 | -0.86% | 4601199 |
| May 06, 2025 | 4.66 | 4.71 | 4.64 | 4.67 | 0.21% | 3135170 |
| May 05, 2025 | 4.66 | 4.77 | 4.60 | 4.66 | 0 | 2828814 |
| May 02, 2025 | 4.59 | 4.68 | 4.59 | 4.66 | 1.53% | 2736078 |
| Apr 30, 2025 | 4.63 | 4.72 | 4.56 | 4.58 | -1.08% | 3145030 |
| Apr 29, 2025 | 4.77 | 4.78 | 4.67 | 4.68 | -1.89% | 3345962 |
| Apr 28, 2025 | 4.89 | 4.90 | 4.76 | 4.76 | -2.66% | 3607734 |