Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Mar 30, 2026 | 49.03 | 49.03 | 48.96 | 48.96 | -0.14% | 925 |
| Mar 27, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 985 |
| Mar 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 250 |
| Mar 24, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | 100 |
| Mar 19, 2026 | 50.18 | 50.18 | 49.74 | 49.81 | -0.75% | 1401 |
| Mar 18, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 0 | 2566 |
| Mar 17, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| Mar 16, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 1 |
| Mar 09, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | 25 |
| Mar 06, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | 0 |
| Mar 05, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | 1 |
| Mar 04, 2026 | 51.45 | 51.95 | 51.45 | 51.95 | 0.97% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.