Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 110.24 | 112.14 | 110.08 | 110.94 | 0.63% | 148 |
| Mar 17, 2026 | 108.74 | 111 | 108.74 | 110.34 | 1.47% | 652 |
| Mar 16, 2026 | 110.20 | 110.76 | 109.04 | 110.76 | 0.51% | 332 |
| Mar 13, 2026 | 109.16 | 110.42 | 108 | 109.56 | 0.37% | 747 |
| Mar 12, 2026 | 108.06 | 111.12 | 108.06 | 108.76 | 0.65% | 563 |
| Mar 11, 2026 | 107.14 | 110 | 107.14 | 108.60 | 1.36% | 439 |
| Mar 10, 2026 | 109.14 | 109.60 | 108.18 | 108.56 | -0.53% | 165 |
| Mar 09, 2026 | 109.22 | 109.66 | 108.26 | 109.22 | 0 | 355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.