Twilio Inc. (TWH) - Historical data, historical prices

closing in 1h 35m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,203.28 0.61%
EUR/USD 1.17 0.35%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.91 0.21%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,203.28 0.61%
EUR/USD 1.17 0.35%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.91 0.21%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,203.28 0.61%
EUR/USD 1.17 0.35%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.91 0.21%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,203.28 0.61%
EUR/USD 1.17 0.35%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.91 0.21%
XPT/USD 1,003.20 0.33%

110.94000 EUR

0.6

0.54%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

110.94000

110.080002

112.14000

Previous close

110.34000

Open

110.24000

Access this stock data via API

Twilio Inc.

110.94

0.60

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	110.24	112.14	110.08	110.94	0.63%	148
Mar 17, 2026	108.74	111	108.74	110.34	1.47%	652
Mar 16, 2026	110.20	110.76	109.04	110.76	0.51%	332
Mar 13, 2026	109.16	110.42	108	109.56	0.37%	747
Mar 12, 2026	108.06	111.12	108.06	108.76	0.65%	563
Mar 11, 2026	107.14	110	107.14	108.60	1.36%	439
Mar 10, 2026	109.14	109.60	108.18	108.56	-0.53%	165
Mar 09, 2026	109.22	109.66	108.26	109.22	0	355

Access /time_series data via our API — starting from the Basic plan and above.