Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.58 | 3.61 | 3.50 | 3.50 | -2.18% | 728085 |
| Apr 09, 2026 | 3.65 | 3.65 | 3.57 | 3.58 | -1.92% | 357806 |
| Apr 08, 2026 | 3.74 | 3.74 | 3.52 | 3.64 | -2.57% | 1123995 |
| Apr 07, 2026 | 3.58 | 3.62 | 3.46 | 3.53 | -1.56% | 507408 |
| Apr 02, 2026 | 3.64 | 3.69 | 3.46 | 3.64 | 0 | 1206719 |
| Apr 01, 2026 | 3.64 | 3.77 | 3.59 | 3.75 | 3.02% | 1056928 |
| Mar 31, 2026 | 3.51 | 3.71 | 3.45 | 3.63 | 3.28% | 2629848 |
| Mar 30, 2026 | 3.55 | 3.58 | 3.42 | 3.52 | -0.85% | 543805 |
| Mar 27, 2026 | 3.61 | 3.73 | 3.46 | 3.54 | -1.80% | 1146101 |
| Mar 26, 2026 | 3.45 | 3.61 | 3.39 | 3.53 | 2.32% | 555386 |
| Mar 25, 2026 | 3.41 | 3.68 | 3.41 | 3.47 | 1.76% | 1551002 |
| Mar 24, 2026 | 3.44 | 3.44 | 3.33 | 3.35 | -2.47% | 358783 |
| Mar 23, 2026 | 3.30 | 3.50 | 3.26 | 3.39 | 2.58% | 778518 |
| Mar 20, 2026 | 3.45 | 3.49 | 3.32 | 3.41 | -1.16% | 867784 |
| Mar 19, 2026 | 3.31 | 3.41 | 3.27 | 3.40 | 2.72% | 614887 |
| Mar 18, 2026 | 3.47 | 3.49 | 3.35 | 3.37 | -2.89% | 680507 |
| Mar 17, 2026 | 3.46 | 3.54 | 3.42 | 3.45 | -0.29% | 566975 |
| Mar 16, 2026 | 3.60 | 3.62 | 3.46 | 3.46 | -3.89% | 606048 |
| Mar 13, 2026 | 3.59 | 3.76 | 3.51 | 3.57 | -0.70% | 1408451 |
| Mar 12, 2026 | 3.82 | 3.83 | 3.46 | 3.53 | -7.59% | 2787203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.