Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.23 | 3.40 | 3.21 | 3.36 | 3.90% | 6257481 |
| May 28, 2026 | 3.24 | 3.30 | 3.18 | 3.22 | -0.49% | 778044 |
| May 27, 2026 | 3.21 | 3.26 | 3.15 | 3.23 | 0.56% | 586325 |
| May 26, 2026 | 3.32 | 3.32 | 3.13 | 3.22 | -2.95% | 912501 |
| May 25, 2026 | 3.21 | 3.36 | 3.21 | 3.33 | 3.74% | 498132 |
| May 22, 2026 | 3.23 | 3.32 | 3.18 | 3.18 | -1.49% | 665970 |
| May 21, 2026 | 3.24 | 3.27 | 3.13 | 3.20 | -1.36% | 549214 |
| May 20, 2026 | 3.23 | 3.28 | 3.18 | 3.23 | 0.06% | 584084 |
| May 19, 2026 | 3.25 | 3.28 | 3.19 | 3.22 | -0.98% | 729011 |
| May 18, 2026 | 3.35 | 3.38 | 3.23 | 3.27 | -2.27% | 724324 |
| May 15, 2026 | 3.39 | 3.49 | 3.35 | 3.35 | -1.12% | 793394 |
| May 14, 2026 | 3.43 | 3.51 | 3.34 | 3.39 | -1.17% | 553697 |
| May 13, 2026 | 3.53 | 3.54 | 3.34 | 3.38 | -4.25% | 769558 |
| May 12, 2026 | 3.49 | 3.58 | 3.46 | 3.48 | -0.29% | 636906 |
| May 11, 2026 | 3.38 | 3.57 | 3.38 | 3.49 | 3.14% | 1257308 |
| May 08, 2026 | 3.43 | 3.44 | 3.33 | 3.40 | -0.70% | 409119 |
| May 07, 2026 | 3.50 | 3.55 | 3.36 | 3.36 | -4% | 692172 |
| May 06, 2026 | 3.47 | 3.64 | 3.44 | 3.45 | -0.52% | 1874076 |
| May 05, 2026 | 3.38 | 3.55 | 3.36 | 3.44 | 1.72% | 764031 |
| May 04, 2026 | 3.51 | 3.55 | 3.25 | 3.36 | -4.22% | 1778833 |
| Apr 30, 2026 | 3.58 | 3.65 | 3.55 | 3.63 | 1.40% | 603862 |
| Apr 29, 2026 | 3.61 | 3.65 | 3.55 | 3.59 | -0.39% | 464236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.