Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.44 | 3.67 | 3.10 | 3.13 | -9.02% | 3297912 |
| Dec 12, 2025 | 3.30 | 3.42 | 3.11 | 3.22 | -2.42% | 1812571 |
| Dec 11, 2025 | 3.39 | 3.82 | 3.24 | 3.45 | 1.92% | 3606420 |
| Dec 10, 2025 | 2.93 | 3.42 | 2.85 | 3.32 | 13.33% | 3536745 |
| Dec 09, 2025 | 2.76 | 3 | 2.64 | 2.95 | 7.08% | 3095656 |
| Dec 08, 2025 | 2.34 | 2.78 | 2.34 | 2.71 | 15.60% | 1881804 |
| Dec 05, 2025 | 2.26 | 2.35 | 2.24 | 2.27 | 0.44% | 596657 |
| Dec 04, 2025 | 2.27 | 2.30 | 2.24 | 2.28 | 0.22% | 442228 |
| Dec 03, 2025 | 2.25 | 2.35 | 2.23 | 2.27 | 0.89% | 851182 |
| Dec 02, 2025 | 2.29 | 2.40 | 2.23 | 2.26 | -1.53% | 875312 |
| Dec 01, 2025 | 2.30 | 2.46 | 2.27 | 2.30 | 0 | 1475538 |
| Nov 28, 2025 | 2.50 | 2.53 | 2.29 | 2.29 | -8.42% | 1100405 |
| Nov 27, 2025 | 2.31 | 2.50 | 2.31 | 2.50 | 8.23% | 426290 |
| Nov 26, 2025 | 2.32 | 2.38 | 2.27 | 2.32 | 0 | 535015 |
| Nov 25, 2025 | 2.37 | 2.43 | 2.28 | 2.28 | -3.80% | 461697 |
| Nov 24, 2025 | 2.39 | 2.43 | 2.33 | 2.42 | 1.05% | 312128 |
| Nov 21, 2025 | 2.48 | 2.48 | 2.36 | 2.39 | -3.63% | 348466 |
| Nov 20, 2025 | 2.50 | 2.56 | 2.45 | 2.48 | -1% | 359449 |
| Nov 19, 2025 | 2.44 | 2.57 | 2.40 | 2.49 | 2.05% | 717749 |
| Nov 18, 2025 | 2.43 | 2.43 | 2.35 | 2.40 | -1.23% | 308507 |
| Nov 17, 2025 | 2.30 | 2.44 | 2.26 | 2.40 | 4.13% | 340642 |
Access
/time_series
data via our API — starting from the
Basic plan.