Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.63 | 1.67 | 1.55 | 1.63 | 0 | 1351705 |
| May 20, 2025 | 1.90 | 1.90 | 1.59 | 1.66 | -12.55% | 2217222 |
| May 19, 2025 | 1.97 | 1.97 | 1.86 | 1.91 | -2.84% | 846610 |
| May 16, 2025 | 2.04 | 2.06 | 1.84 | 1.96 | -3.73% | 1359729 |
| May 15, 2025 | 2.20 | 2.20 | 1.96 | 1.99 | -9.55% | 2947563 |
| May 14, 2025 | 1.98 | 2.38 | 1.96 | 2.27 | 14.53% | 3669942 |
| May 13, 2025 | 1.91 | 1.99 | 1.89 | 1.94 | 1.89% | 1051230 |
| May 12, 2025 | 1.80 | 1.98 | 1.77 | 1.94 | 7.89% | 2227065 |
| May 09, 2025 | 1.66 | 1.79 | 1.66 | 1.79 | 7.71% | 1303566 |
| May 08, 2025 | 1.69 | 1.69 | 1.60 | 1.66 | -2.13% | 550500 |
| May 07, 2025 | 1.70 | 1.72 | 1.65 | 1.67 | -1.53% | 907523 |
| May 06, 2025 | 1.62 | 1.79 | 1.62 | 1.72 | 6.17% | 1928555 |
| May 05, 2025 | 1.52 | 1.61 | 1.50 | 1.60 | 5% | 833858 |
| May 02, 2025 | 1.60 | 1.61 | 1.49 | 1.52 | -4.88% | 1095492 |
| Apr 30, 2025 | 1.56 | 1.59 | 1.51 | 1.59 | 1.92% | 1125305 |
| Apr 29, 2025 | 1.55 | 1.59 | 1.50 | 1.53 | -1.16% | 862555 |
| Apr 28, 2025 | 1.52 | 1.54 | 1.43 | 1.48 | -2.77% | 558295 |
| Apr 25, 2025 | 1.54 | 1.57 | 1.45 | 1.52 | -1.43% | 979071 |
| Apr 24, 2025 | 1.49 | 1.61 | 1.48 | 1.54 | 3.49% | 2017428 |
| Apr 23, 2025 | 1.42 | 1.47 | 1.37 | 1.46 | 3.10% | 1025322 |
| Apr 22, 2025 | 1.39 | 1.49 | 1.36 | 1.41 | 1.73% | 1858293 |