Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 572 | 575 | 566 | 566 | -1.05% | 2900 |
| Jun 13, 2025 | 585 | 585 | 572 | 572 | -2.22% | 2300 |
| Jun 12, 2025 | 589 | 594 | 571 | 575 | -2.38% | 8600 |
| Jun 11, 2025 | 595 | 605 | 588 | 589 | -1.01% | 38100 |
| Jun 10, 2025 | 633 | 664 | 630 | 664 | 4.90% | 28400 |
| Jun 09, 2025 | 620 | 639 | 606 | 617 | -0.48% | 3900 |
| Jun 06, 2025 | 622 | 622 | 595 | 600 | -3.54% | 4600 |
| Jun 05, 2025 | 642 | 642 | 628 | 628 | -2.18% | 1900 |
| Jun 04, 2025 | 653 | 653 | 636 | 646 | -1.07% | 4400 |
| Jun 03, 2025 | 620 | 655 | 610 | 655 | 5.65% | 8800 |
| Jun 02, 2025 | 580 | 620 | 580 | 620 | 6.90% | 10400 |
| May 30, 2025 | 570 | 570 | 570 | 570 | 0 | 1100 |
| May 29, 2025 | 563 | 573 | 563 | 573 | 1.78% | 3700 |
| May 28, 2025 | 568 | 573 | 568 | 570 | 0.35% | 1200 |
| May 27, 2025 | 556 | 570 | 556 | 567 | 1.98% | 2400 |
| May 26, 2025 | 548 | 548 | 548 | 548 | 0 | 300 |
| May 23, 2025 | 543 | 555 | 543 | 548 | 0.92% | 1400 |
| May 22, 2025 | 551 | 551 | 541 | 541 | -1.81% | 900 |
| May 21, 2025 | 551 | 555 | 551 | 551 | 0 | 600 |
| May 20, 2025 | 554 | 560 | 551 | 551 | -0.54% | 2500 |
| May 19, 2025 | 560 | 560 | 560 | 560 | 0 | 300 |
| May 16, 2025 | 545 | 550 | 545 | 550 | 0.92% | 400 |