Dynamic Active U.S. Equity ETF (DXUS) - Historical data, historical prices

33.60000 CAD

0.11

0.33%

Last update Dec 15, 2:39 PM EST

Market closed

Day range

33.60000

33.60000

33.60000

Previous close

33.71000

Open

33.60000

Access this ETF data via API

Dynamic Active U.S. Equity ETF

33.60

0.11

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.60	33.60	33.60	33.60	0	1606
Dec 12, 2025	33.93	33.93	33.71	33.71	-0.65%	1500
Dec 11, 2025	34.17	34.36	34.17	34.36	0.56%	2300
Dec 08, 2025	34.53	34.53	34.53	34.53	0	213
Nov 28, 2025	34.86	34.86	34.86	34.86	0	23881
Nov 26, 2025	34.94	34.94	34.90	34.90	-0.11%	380
Nov 25, 2025	34.67	34.67	34.67	34.67	0	500
Nov 20, 2025	33.58	33.58	33.58	33.58	0	15
Nov 19, 2025	33.66	33.66	33.66	33.66	0	500

Access /time_series data via our API — starting from the Basic plan.