Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 30.41 | 30.45 | 30.31 | 30.31 | -0.33% | 35832 |
| May 14, 2025 | 30.27 | 30.35 | 30.22 | 30.31 | 0.13% | 23100 |
| May 13, 2025 | 30.06 | 30.21 | 30.06 | 30.21 | 0.50% | 300 |
| May 12, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 100 |
| May 09, 2025 | 28.69 | 28.69 | 28.67 | 28.67 | -0.07% | 500 |
| May 08, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 100 |
| May 07, 2025 | 28.41 | 28.41 | 28.16 | 28.16 | -0.88% | 900 |
| May 06, 2025 | 28.34 | 28.38 | 28.34 | 28.38 | 0.14% | 200 |
| May 05, 2025 | 28.49 | 28.69 | 28.49 | 28.69 | 0.70% | 400 |
| May 02, 2025 | 28.56 | 28.63 | 28.56 | 28.63 | 0.25% | 1100 |
| May 01, 2025 | 28.42 | 28.42 | 28.23 | 28.23 | -0.67% | 1100 |
| Apr 30, 2025 | 27.48 | 27.54 | 27.45 | 27.49 | 0.04% | 500 |
| Apr 29, 2025 | 27.73 | 27.73 | 27.70 | 27.70 | -0.11% | 200 |
| Apr 28, 2025 | 27.40 | 27.40 | 27.16 | 27.38 | -0.07% | 74262 |
| Apr 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 100 |
| Apr 24, 2025 | 26.75 | 27.04 | 26.75 | 27.04 | 1.08% | 400 |
| Apr 23, 2025 | 26.91 | 26.91 | 26.53 | 26.53 | -1.41% | 200 |
| Apr 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 100 |
| Apr 21, 2025 | 25.24 | 25.38 | 25.24 | 25.38 | 0.55% | 2600 |