Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 850 | 850 | 850 | 850 | 0 | 37840 |
| Jul 10, 2025 | 850 | 850 | 850 | 850 | 0 | 3066 |
| Jul 09, 2025 | 850 | 850 | 850 | 850 | 0 | 2000 |
| Jul 08, 2025 | 850 | 875 | 850 | 875 | 2.94% | 20653 |
| Jul 07, 2025 | 875 | 875 | 875 | 875 | 0 | 3425 |
| Jul 04, 2025 | 850 | 888 | 850 | 878 | 3.29% | 9947 |
| Jul 03, 2025 | 815 | 850 | 815 | 850 | 4.29% | 10580 |
| Jul 02, 2025 | 810 | 810 | 810 | 810 | 0 | 2450 |
| Jul 01, 2025 | 750 | 790 | 750 | 750 | 0 | 35794 |
| Jun 30, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Jun 27, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Jun 26, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Jun 25, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Jun 24, 2025 | 800 | 800 | 800 | 800 | 0 | 21028 |
| Jun 23, 2025 | 880 | 880 | 880 | 880 | 0 | 0 |
| Jun 20, 2025 | 880 | 880 | 880 | 880 | 0 | 0 |
| Jun 19, 2025 | 850 | 880 | 850 | 880 | 3.53% | 25000 |
| Jun 18, 2025 | 856 | 889 | 856 | 889 | 3.86% | 15000 |
| Jun 17, 2025 | 856 | 856 | 856 | 856 | 0 | 1285 |