Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 735.81K | 735.81K | 719K | 726.73K | -1.23% | 0 |
| May 22, 2026 | 722K | 730.39K | 715.33K | 727.39K | 0.75% | 0 |
| May 21, 2026 | 725.34K | 725.34K | 713.50K | 717.75K | -1.05% | 0 |
| May 20, 2026 | 726.24K | 726.24K | 717.45K | 720.01K | -0.86% | 0 |
| May 19, 2026 | 750K | 750K | 727.24K | 728.64K | -2.85% | 0 |
| May 18, 2026 | 729.13K | 729.13K | 716.99K | 728.66K | -0.06% | 0 |
| May 15, 2026 | 716.99K | 734.52K | 716.99K | 723.90K | 0.96% | 0 |
| May 14, 2026 | 724.87K | 736.30K | 722K | 725.17K | 0.04% | 0 |
| May 13, 2026 | 719.50K | 735.93K | 719.50K | 726.99K | 1.04% | 0 |
| May 12, 2026 | 740K | 740K | 716.99K | 730.99K | -1.22% | 0 |
| May 11, 2026 | 700K | 725K | 700K | 720.99K | 3.00% | 0 |
| May 08, 2026 | 700K | 721.10K | 700K | 719.50K | 2.79% | 0 |
| May 07, 2026 | 720K | 720K | 698K | 710.18K | -1.36% | 1 |
| May 06, 2026 | 698K | 710K | 698K | 705.74K | 1.11% | 0 |
| May 05, 2026 | 719.50K | 719.50K | 698K | 700K | -2.71% | 0 |
| May 01, 2026 | 725K | 725K | 707K | 712.31K | -1.75% | 0 |
| Apr 30, 2026 | 698.01K | 721.50K | 698.01K | 711.11K | 1.88% | 0 |
| Apr 29, 2026 | 719K | 719K | 698K | 714.80K | -0.58% | 0 |
| Apr 28, 2026 | 720K | 720K | 698.01K | 715.16K | -0.67% | 0 |
| Apr 27, 2026 | 712K | 715K | 698K | 710.11K | -0.27% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.