Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 725K | 725K | 703.50K | 715.51K | -1.31% | 0 |
| Apr 01, 2026 | 725.35K | 725.35K | 715.60K | 720.37K | -0.69% | 0 |
| Mar 31, 2026 | 720K | 720K | 700K | 716.81K | -0.44% | 0 |
| Mar 30, 2026 | 720K | 720K | 700K | 714K | -0.83% | 0 |
| Mar 27, 2026 | 700K | 720K | 700K | 704.76K | 0.68% | 0 |
| Mar 26, 2026 | 720K | 720K | 700K | 714.61K | -0.75% | 0 |
| Mar 25, 2026 | 722.50K | 722.50K | 715.60K | 718.19K | -0.60% | 0 |
| Mar 24, 2026 | 725.65K | 725.65K | 715.11K | 720.78K | -0.67% | 0 |
| Mar 23, 2026 | 730K | 730K | 718.95K | 722.97K | -0.96% | 0 |
| Mar 20, 2026 | 730K | 730K | 710K | 723.77K | -0.85% | 0 |
| Mar 19, 2026 | 740K | 740K | 718.24K | 722.85K | -2.32% | 0 |
| Mar 18, 2026 | 744.51K | 744.51K | 725.93K | 728.29K | -2.18% | 0 |
| Mar 17, 2026 | 742.87K | 745K | 733.71K | 739.19K | -0.50% | 0 |
| Mar 16, 2026 | 734K | 745K | 734K | 738.67K | 0.64% | 0 |
| Mar 13, 2026 | 743.20K | 743.20K | 733.41K | 737.53K | -0.76% | 0 |
| Mar 12, 2026 | 745K | 745K | 732K | 738.23K | -0.91% | 0 |
| Mar 11, 2026 | 736.86K | 745.95K | 734.60K | 736.81K | -0.01% | 0 |
| Mar 10, 2026 | 760K | 760K | 739.02K | 743.96K | -2.11% | 1 |
| Mar 09, 2026 | 760K | 760K | 735.39K | 741.53K | -2.43% | 0 |
| Mar 06, 2026 | 760K | 760K | 737.43K | 745.20K | -1.95% | 0 |
| Mar 05, 2026 | 729K | 749.39K | 729K | 747.33K | 2.51% | 0 |
| Mar 04, 2026 | 710K | 732.69K | 710K | 732.69K | 3.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.