Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.31 | 33.34 | 33.31 | 33.34 | 0.11% | 91 |
| Apr 01, 2026 | 33.05 | 33.17 | 32.72 | 33.17 | 0.35% | 851 |
| Mar 31, 2026 | 33.85 | 34.65 | 33.85 | 34.65 | 2.36% | 910 |
| Mar 30, 2026 | 35.79 | 35.79 | 35.13 | 35.13 | -1.86% | 831 |
| Mar 27, 2026 | 33.76 | 35.00 | 33.61 | 35.00 | 3.66% | 2641 |
| Mar 26, 2026 | 33.15 | 34.49 | 33.15 | 34.49 | 4.03% | 230 |
| Mar 25, 2026 | 32.69 | 33.20 | 32.69 | 33.20 | 1.56% | 10 |
| Mar 24, 2026 | 32.30 | 33 | 32.22 | 33 | 2.18% | 1988 |
| Mar 23, 2026 | 32.47 | 32.60 | 31.33 | 32.48 | 0.03% | 1250 |
| Mar 20, 2026 | 31.77 | 32.80 | 31.77 | 31.77 | 0.02% | 1690 |
| Mar 19, 2026 | 31.39 | 32.15 | 31.39 | 32.15 | 2.44% | 200 |
| Mar 18, 2026 | 30.87 | 31.02 | 30.87 | 30.90 | 0.10% | 400 |
| Mar 17, 2026 | 29.48 | 29.70 | 29.48 | 29.70 | 0.75% | 34 |
| Mar 16, 2026 | 29.48 | 29.95 | 29.48 | 29.95 | 1.59% | 720 |
| Mar 13, 2026 | 30.13 | 30.78 | 30.13 | 30.78 | 2.16% | 280 |
| Mar 12, 2026 | 31.07 | 31.28 | 30.96 | 31.18 | 0.37% | 287 |
| Mar 11, 2026 | 30.31 | 31.06 | 30.23 | 31.06 | 2.46% | 2550 |
| Mar 10, 2026 | 29.30 | 30.25 | 29.30 | 30.25 | 3.26% | 750 |
| Mar 09, 2026 | 30.38 | 30.38 | 29.41 | 29.97 | -1.37% | 2120 |
| Mar 06, 2026 | 29.26 | 29.70 | 29.26 | 29.70 | 1.52% | 700 |
| Mar 05, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Mar 04, 2026 | 30.56 | 30.56 | 29.40 | 29.40 | -3.80% | 170 |
| Mar 03, 2026 | 31.24 | 31.25 | 30.10 | 30.10 | -3.63% | 838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.