Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 640 |
| Dec 15, 2025 | 24.34 | 24.45 | 24.18 | 24.18 | -0.64% | 640 |
| Dec 12, 2025 | 24.69 | 25.08 | 24.69 | 25.08 | 1.62% | 100 |
| Dec 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Dec 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 70 |
| Dec 09, 2025 | 24.02 | 24.08 | 24.02 | 24.08 | 0.23% | 70 |
| Dec 08, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 20 |
| Dec 05, 2025 | 23.79 | 24.22 | 23.79 | 24.22 | 1.83% | 20 |
| Dec 04, 2025 | 23.41 | 23.41 | 23.36 | 23.36 | -0.19% | 270 |
| Dec 03, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Dec 02, 2025 | 22.81 | 23.11 | 22.81 | 23.11 | 1.32% | 59 |
| Dec 01, 2025 | 22.65 | 22.86 | 22.64 | 22.86 | 0.95% | 135 |
| Nov 28, 2025 | 22.18 | 22.20 | 22.18 | 22.20 | 0.09% | 48 |
| Nov 27, 2025 | 22.13 | 22.16 | 22.13 | 22.16 | 0.11% | 378 |
| Nov 26, 2025 | 22.14 | 22.15 | 22.14 | 22.15 | 0.07% | 103 |
| Nov 25, 2025 | 22.16 | 22.20 | 21.91 | 22.20 | 0.20% | 236 |
| Nov 24, 2025 | 22.27 | 22.40 | 22.23 | 22.40 | 0.58% | 150 |
| Nov 21, 2025 | 22.14 | 22.18 | 22.09 | 22.09 | -0.20% | 1020 |
| Nov 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Nov 19, 2025 | 23.03 | 23.03 | 22.96 | 22.96 | -0.30% | 72 |
| Nov 18, 2025 | 22.75 | 23.10 | 22.75 | 23.10 | 1.54% | 500 |
| Nov 17, 2025 | 23.31 | 23.51 | 23.31 | 23.51 | 0.86% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.