Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 33.81 | 33.97 | 33.81 | 33.97 | 0.47% | 5 |
| Apr 23, 2026 | 33.15 | 34.01 | 33.15 | 34.01 | 2.59% | 50 |
| Apr 22, 2026 | 32.55 | 33.50 | 32.48 | 33.50 | 2.92% | 1390 |
| Apr 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 4549 |
| Apr 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 4549 |
| Apr 17, 2026 | 32.26 | 32.72 | 30.25 | 31.11 | -3.56% | 4549 |
| Apr 16, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 231 |
| Apr 15, 2026 | 31.65 | 31.66 | 31.58 | 31.58 | -0.22% | 231 |
| Apr 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 250 |
| Apr 13, 2026 | 32.69 | 33.04 | 32.69 | 33.04 | 1.07% | 250 |
| Apr 10, 2026 | 31.83 | 32.35 | 31.83 | 32.35 | 1.63% | 30 |
| Apr 09, 2026 | 32.22 | 32.32 | 32.22 | 32.32 | 0.31% | 802 |
| Apr 08, 2026 | 31.24 | 32.24 | 31.10 | 32.24 | 3.20% | 647 |
| Apr 07, 2026 | 32.84 | 32.84 | 32.73 | 32.73 | -0.33% | 350 |
| Apr 02, 2026 | 33.31 | 33.34 | 33.31 | 33.34 | 0.11% | 91 |
| Apr 01, 2026 | 33.05 | 33.17 | 32.72 | 33.17 | 0.35% | 851 |
| Mar 31, 2026 | 33.85 | 34.65 | 33.85 | 34.65 | 2.36% | 910 |
| Mar 30, 2026 | 35.79 | 35.79 | 35.13 | 35.13 | -1.86% | 831 |
| Mar 27, 2026 | 33.76 | 35.00 | 33.61 | 35.00 | 3.66% | 2641 |
| Mar 26, 2026 | 33.15 | 34.49 | 33.15 | 34.49 | 4.03% | 230 |
| Mar 25, 2026 | 32.69 | 33.20 | 32.69 | 33.20 | 1.56% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.