Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121 | 123.64 | 119.35 | 123.64 | 2.18% | 172800 |
| Apr 01, 2026 | 128.83 | 128.83 | 122.44 | 122.96 | -4.56% | 109600 |
| Mar 31, 2026 | 127.46 | 128.25 | 124.40 | 127.86 | 0.31% | 127300 |
| Mar 30, 2026 | 128.03 | 128.03 | 124.22 | 125.34 | -2.10% | 69200 |
| Mar 27, 2026 | 130.02 | 130.02 | 125.29 | 126.40 | -2.78% | 75200 |
| Mar 26, 2026 | 136.57 | 137.19 | 130.45 | 132.31 | -3.12% | 166900 |
| Mar 25, 2026 | 139.76 | 140.38 | 135.74 | 137.59 | -1.55% | 105800 |
| Mar 24, 2026 | 140.68 | 142.87 | 139.54 | 139.58 | -0.78% | 82700 |
| Mar 23, 2026 | 143.03 | 145.94 | 140.79 | 142.41 | -0.43% | 43600 |
| Mar 20, 2026 | 136.47 | 143.80 | 136.47 | 141.19 | 3.46% | 87000 |
| Mar 19, 2026 | 138.51 | 141.71 | 137.09 | 137.48 | -0.74% | 77300 |
| Mar 18, 2026 | 160.10 | 160.10 | 134.22 | 140.27 | -12.39% | 150900 |
| Mar 17, 2026 | 156.40 | 164.66 | 156.40 | 161.62 | 3.34% | 22700 |
| Mar 16, 2026 | 155.62 | 158.38 | 155.62 | 157.57 | 1.25% | 14600 |
| Mar 13, 2026 | 152.56 | 154.12 | 152.56 | 153.67 | 0.73% | 16100 |
| Mar 12, 2026 | 159.74 | 160.08 | 152.27 | 153.96 | -3.62% | 41000 |
| Mar 11, 2026 | 163.27 | 164.36 | 159.52 | 161.52 | -1.07% | 18100 |
| Mar 10, 2026 | 162.79 | 165.66 | 161.37 | 162.05 | -0.45% | 26500 |
| Mar 09, 2026 | 162 | 164.55 | 156.48 | 164.30 | 1.42% | 37800 |
| Mar 06, 2026 | 167.20 | 168.76 | 164.67 | 165.55 | -0.99% | 14200 |
| Mar 05, 2026 | 169.93 | 170.30 | 166.14 | 168.61 | -0.78% | 21700 |
| Mar 04, 2026 | 172.12 | 173.47 | 168.51 | 169.07 | -1.77% | 21700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.