Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 160.70 | 163 | 160.70 | 163 | 1.43% | 10300 |
| Dec 15, 2025 | 161.85 | 162.88 | 160.50 | 162.71 | 0.53% | 18000 |
| Dec 12, 2025 | 161.92 | 162.84 | 160.47 | 160.50 | -0.88% | 27000 |
| Dec 11, 2025 | 163.52 | 163.95 | 160.28 | 161.97 | -0.94% | 43700 |
| Dec 10, 2025 | 165.63 | 165.63 | 163.04 | 163.74 | -1.14% | 6800 |
| Dec 09, 2025 | 168.97 | 169.09 | 164.83 | 165.37 | -2.13% | 14400 |
| Dec 08, 2025 | 169.68 | 171.36 | 167.88 | 168.92 | -0.44% | 12900 |
| Dec 05, 2025 | 171.63 | 171.63 | 167.67 | 169.56 | -1.21% | 33200 |
| Dec 04, 2025 | 169.90 | 171.70 | 168.77 | 170.77 | 0.51% | 26900 |
| Dec 03, 2025 | 170.01 | 170.13 | 167.16 | 168.91 | -0.64% | 67900 |
| Dec 02, 2025 | 170 | 173.25 | 168.77 | 170.27 | 0.16% | 20900 |
| Dec 01, 2025 | 166.55 | 169.48 | 166.55 | 169.15 | 1.56% | 18400 |
| Nov 28, 2025 | 168.29 | 170 | 166.60 | 168.19 | -0.06% | 13000 |
| Nov 26, 2025 | 163.67 | 168.16 | 163.20 | 168.16 | 2.74% | 27100 |
| Nov 25, 2025 | 156.46 | 162.82 | 156.46 | 161.09 | 2.96% | 33000 |
| Nov 24, 2025 | 154.36 | 157.20 | 153.60 | 156.47 | 1.37% | 52300 |
| Nov 21, 2025 | 152 | 153.88 | 150.50 | 153.82 | 1.20% | 50100 |
| Nov 20, 2025 | 153.43 | 154.24 | 151.84 | 152.28 | -0.75% | 13900 |
| Nov 19, 2025 | 152.50 | 153.42 | 151.50 | 151.82 | -0.45% | 33700 |
| Nov 18, 2025 | 152.36 | 154 | 151.97 | 152.55 | 0.12% | 30000 |
| Nov 17, 2025 | 156.05 | 156.05 | 152.38 | 153.31 | -1.76% | 16600 |
Access
/time_series
data via our API — starting from the
Basic plan.