Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64499998 | 0.67000002 | 0.57499999 | 0.65499997 | 1.55% | 1500 |
| Apr 01, 2026 | 0.55500001 | 0.60500002 | 0.54500002 | 0.60500002 | 9.01% | 10200 |
| Mar 31, 2026 | 0.49200001 | 0.54500002 | 0.49200001 | 0.54500002 | 10.77% | 100 |
| Mar 30, 2026 | 0.49599999 | 0.49599999 | 0.46599999 | 0.48600000 | -2.02% | 0 |
| Mar 27, 2026 | 0.46799999 | 0.49200001 | 0.45400000 | 0.49200001 | 5.13% | 100 |
| Mar 26, 2026 | 0.42199999 | 0.46799999 | 0.42199999 | 0.46799999 | 10.90% | 100 |
| Mar 25, 2026 | 0.42199999 | 0.44800001 | 0.42199999 | 0.44200000 | 4.74% | 200 |
| Mar 24, 2026 | 0.40200001 | 0.45600000 | 0.40200001 | 0.41999999 | 4.48% | 1500 |
| Mar 23, 2026 | 0.43399999 | 0.43399999 | 0.39199999 | 0.40200001 | -7.37% | 0 |
| Mar 20, 2026 | 0.41600001 | 0.43399999 | 0.41600001 | 0.43399999 | 4.33% | 100 |
| Mar 19, 2026 | 0.42199999 | 0.42800000 | 0.40200001 | 0.41400000 | -1.90% | 100 |
| Mar 18, 2026 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44999999 | 7.14% | 0 |
| Mar 17, 2026 | 0.40799999 | 0.42800000 | 0.40799999 | 0.41999999 | 2.94% | 0 |
| Mar 16, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 100 |
| Mar 13, 2026 | 0.38800001 | 0.42199999 | 0.38800001 | 0.41000000 | 5.67% | 11000 |
| Mar 12, 2026 | 0.40799999 | 0.42600000 | 0.39199999 | 0.39199999 | -3.92% | 3300 |
| Mar 11, 2026 | 0.40200001 | 0.40599999 | 0.38999999 | 0.40599999 | 1.00% | 0 |
| Mar 10, 2026 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 6000 |
| Mar 09, 2026 | 0.41999999 | 0.41999999 | 0.39199999 | 0.39199999 | -6.67% | 7000 |
| Mar 06, 2026 | 0.41999999 | 0.43000001 | 0.41400000 | 0.41600001 | -0.95% | 400 |
| Mar 05, 2026 | 0.43200001 | 0.43599999 | 0.38000000 | 0.43399999 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.