Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 27m
Market closed

Pre-market opens in 1 day 12 hours 57 minutes
Main market opens in 1 day 18 hours 27 minutes

15:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IL0A

FSX
2.78000 EUR
0.16
5.44%
Last update Apr 30, 8:04 AM CEST
Market closed
Day range
2.78000
2.78000
Previous close
2.94000
Open
2.78000
Access this stock data via API
Subscribe
Permanent TSB Group Holdings plc
2.78
0.16
5.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.78 2.78 2.78 2.78 0 150
Apr 29, 2026 2.72 2.94 2.72 2.94 8.09% 150
Apr 28, 2026 2.78 2.78 2.78 2.78 0 0
Apr 27, 2026 2.72 2.72 2.72 2.72 0 10624
Apr 24, 2026 2.79 2.79 2.79 2.79 0 0
Apr 23, 2026 2.78 2.78 2.78 2.78 0 10624
Apr 22, 2026 2.81 2.81 2.81 2.81 0 10624
Apr 21, 2026 2.78 2.88 2.78 2.88 3.60% 10624
Apr 20, 2026 2.77 2.77 2.77 2.77 0 9029
Apr 17, 2026 2.78 2.78 2.78 2.78 0 0
Apr 16, 2026 2.76 2.76 2.76 2.76 0 9029
Apr 15, 2026 2.76 2.91 2.76 2.91 5.43% 9029
Apr 14, 2026 2.81 3.12 2.81 3.02 7.47% 12498
Apr 13, 2026 2.80 2.80 2.80 2.80 0 0
Apr 10, 2026 2.81 2.81 2.81 2.81 0 670
Apr 09, 2026 2.80 2.80 2.80 2.80 0 0
Apr 08, 2026 2.80 2.80 2.80 2.80 0 0
Apr 07, 2026 2.81 2.81 2.81 2.81 0 670
Apr 02, 2026 2.81 2.81 2.81 2.81 0 670
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 57 minutes

21:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).