Permanent TSB Group Holdings plc (IL0A) - Historical data, historical prices

United States

opens in 1d 19h 43m

2.78000 EUR

0.16

5.44%

Last update Apr 30, 8:04 AM CEST

Market closed

Day range

2.78000

Previous close

2.94000

Open

2.78000

Access this stock data via API

Permanent TSB Group Holdings plc

2.78

0.16

5.44%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	2.78	2.78	2.78	2.78	0	150
Apr 29, 2026	2.72	2.94	2.72	2.94	8.09%	150
Apr 28, 2026	2.78	2.78	2.78	2.78	0	0
Apr 27, 2026	2.72	2.72	2.72	2.72	0	10624
Apr 24, 2026	2.79	2.79	2.79	2.79	0	0
Apr 23, 2026	2.78	2.78	2.78	2.78	0	10624
Apr 22, 2026	2.81	2.81	2.81	2.81	0	10624
Apr 21, 2026	2.78	2.88	2.78	2.88	3.60%	10624
Apr 20, 2026	2.77	2.77	2.77	2.77	0	9029
Apr 17, 2026	2.78	2.78	2.78	2.78	0	0
Apr 16, 2026	2.76	2.76	2.76	2.76	0	9029
Apr 15, 2026	2.76	2.91	2.76	2.91	5.43%	9029
Apr 14, 2026	2.81	3.12	2.81	3.02	7.47%	12498
Apr 13, 2026	2.80	2.80	2.80	2.80	0	0
Apr 10, 2026	2.81	2.81	2.81	2.81	0	670
Apr 09, 2026	2.80	2.80	2.80	2.80	0	0
Apr 08, 2026	2.80	2.80	2.80	2.80	0	0
Apr 07, 2026	2.81	2.81	2.81	2.81	0	670
Apr 02, 2026	2.81	2.81	2.81	2.81	0	670

Access /time_series data via our API — starting from the Basic plan and above.

Permanent TSB Group Holdings plc