Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | -0.96% | 0 |
| May 29, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | -0.40% | 200 |
| May 28, 2026 | 1.23 | 1.27 | 1.22 | 1.27 | 3.41% | 0 |
| May 27, 2026 | 1.22 | 1.25 | 1.21 | 1.23 | 1.07% | 0 |
| May 26, 2026 | 1.24 | 1.26 | 1.22 | 1.22 | -0.97% | 0 |
| May 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.16% | 2000 |
| May 22, 2026 | 1.25 | 1.27 | 1.22 | 1.24 | -1.04% | 0 |
| May 21, 2026 | 1.22 | 1.26 | 1.20 | 1.25 | 2.46% | 0 |
| May 20, 2026 | 1.18 | 1.23 | 1.17 | 1.22 | 3.73% | 0 |
| May 19, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 0.09% | 0 |
| May 18, 2026 | 1.20 | 1.24 | 1.17 | 1.19 | -1.25% | 0 |
| May 15, 2026 | 1.21 | 1.24 | 1.21 | 1.22 | 0.66% | 300 |
| May 14, 2026 | 1.19 | 1.23 | 1.18 | 1.23 | 3.37% | 0 |
| May 13, 2026 | 1.18 | 1.22 | 1.18 | 1.19 | 0.59% | 200 |
| May 12, 2026 | 1.20 | 1.22 | 1.18 | 1.19 | -0.75% | 0 |
| May 11, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | 0 | 15000 |
| May 08, 2026 | 1.20 | 1.22 | 1.17 | 1.21 | 0.67% | 0 |
| May 07, 2026 | 1.20 | 1.24 | 1.20 | 1.20 | -0.08% | 7 |
| May 06, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 1.34% | 7 |
| May 05, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 2.00% | 46500 |
| May 04, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.