Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 4.36% | 0 |
| Apr 01, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.51% | 0 |
| Mar 31, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 2.42% | 1227 |
| Mar 30, 2026 | 1.12 | 1.15 | 1.11 | 1.12 | -0.36% | 0 |
| Mar 27, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 0.18% | 0 |
| Mar 26, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | -0.69% | 0 |
| Mar 25, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | -0.43% | 0 |
| Mar 24, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 0.86% | 3351 |
| Mar 23, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 0.69% | 0 |
| Mar 20, 2026 | 1.18 | 1.19 | 1.12 | 1.15 | -2.54% | 1100 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | -2.58% | 0 |
| Mar 18, 2026 | 1.24 | 1.25 | 1.18 | 1.20 | -2.91% | 0 |
| Mar 17, 2026 | 1.23 | 1.27 | 1.23 | 1.24 | 0.49% | 12266 |
| Mar 16, 2026 | 1.31 | 1.33 | 1.22 | 1.25 | -4.66% | 0 |
| Mar 13, 2026 | 1.34 | 1.40 | 1.31 | 1.31 | -2.02% | 0 |
| Mar 12, 2026 | 1.35 | 1.42 | 1.34 | 1.34 | -0.74% | 0 |
| Mar 11, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 0.23% | 250 |
| Mar 10, 2026 | 1.30 | 1.37 | 1.29 | 1.34 | 3.32% | 0 |
| Mar 09, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 2.75% | 0 |
| Mar 06, 2026 | 1.31 | 1.31 | 1.27 | 1.29 | -1.45% | 0 |
| Mar 05, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 0.77% | 0 |
| Mar 04, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.