Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 502394 |
| Dec 12, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 20200 |
| Dec 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 10, 2025 | 0.045000002 | 0.045000002 | 0.035000000 | 0.039999999 | -11.11% | 174000 |
| Dec 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 382201 |
| Dec 08, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 35525 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 21900 |
| Dec 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 55497 |
| Dec 03, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 12500 |
| Dec 02, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 793500 |
| Dec 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 193000 |
| Nov 28, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 85712 |
| Nov 27, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 2975 |
| Nov 26, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 114000 |
| Nov 25, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 603410 |
| Nov 24, 2025 | 0.050000001 | 0.055000000 | 0.045000002 | 0.045000002 | -10.00% | 1370583 |
| Nov 21, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 47647 |
| Nov 20, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 76000 |
| Nov 19, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 33000 |
| Nov 18, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 44400 |
| Nov 17, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.035000000 | -12.50% | 32600 |
Access
/time_series
data via our API — starting from the
Basic plan.