Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 53m
Market closed

Pre-market opens in 3 hours 23 minutes
Main market opens in 8 hours 53 minutes

00:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BLGV

CSE
0.025000000 CAD
0.005
16.67%
Last update Apr 6, 10:45 AM EDT
Market closed
Day range
0.025000000
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Belgravia Hartford Capital Inc.
0.03
0.00
16.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 51250
Apr 02, 2026 0.020000000 0.029999999 0.020000000 0.029999999 50.00% 210220
Apr 01, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 4910
Mar 31, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 30, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 13346
Mar 27, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 1000
Mar 26, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 17150
Mar 25, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 234519
Mar 24, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 5000
Mar 23, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 562429
Mar 20, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 401150
Mar 19, 2026 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 7763
Mar 18, 2026 0.039999999 0.039999999 0.029999999 0.029999999 -25.00% 2000
Mar 17, 2026 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 70600
Mar 16, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 10000
Mar 13, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1510
Mar 12, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 16928
Mar 11, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 270807
Mar 10, 2026 0.035000000 0.045000002 0.035000000 0.039999999 14.29% 114517
Mar 09, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 5847
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 23 minutes
Main market opens in 8 hours 53 minutes

00:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).