Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 196.66 | 197.18 | 194.42 | 194.42 | -1.14% | 18763 |
| Dec 16, 2025 | 194.68 | 194.96 | 194 | 194.56 | -0.06% | 9148 |
| Dec 15, 2025 | 197.78 | 198.82 | 196.86 | 197.54 | -0.12% | 34498 |
| Dec 12, 2025 | 200.40 | 200.60 | 197.12 | 197.52 | -1.44% | 10031 |
| Dec 11, 2025 | 199.30 | 199.86 | 198.76 | 199.18 | -0.06% | 14788 |
| Dec 10, 2025 | 201.45 | 201.95 | 201.25 | 201.95 | 0.25% | 10823 |
| Dec 09, 2025 | 202.90 | 202.90 | 200.55 | 201.45 | -0.71% | 12013 |
| Dec 08, 2025 | 201.95 | 202.40 | 201.55 | 201.55 | -0.20% | 10713 |
| Dec 05, 2025 | 201.75 | 202.80 | 201.45 | 202.30 | 0.27% | 13981 |
| Dec 04, 2025 | 199.50 | 199.72 | 198.76 | 199 | -0.25% | 31106 |
| Dec 03, 2025 | 199.56 | 199.72 | 198.36 | 199.38 | -0.09% | 17977 |
| Dec 02, 2025 | 200.50 | 201.10 | 200.10 | 200.30 | -0.10% | 17164 |
| Dec 01, 2025 | 199.56 | 200.70 | 199 | 200.70 | 0.57% | 15255 |
| Nov 28, 2025 | 200.30 | 201.20 | 199.96 | 201.15 | 0.42% | 8204 |
| Nov 27, 2025 | 200.55 | 200.80 | 200.45 | 200.45 | -0.05% | 10965 |
| Nov 26, 2025 | 200.30 | 201.35 | 199.82 | 200.75 | 0.22% | 16105 |
| Nov 25, 2025 | 199.50 | 199.80 | 197.58 | 198.58 | -0.46% | 29923 |
| Nov 24, 2025 | 197.58 | 199.54 | 196.74 | 199.30 | 0.87% | 15396 |
| Nov 21, 2025 | 196.12 | 197.18 | 194.60 | 196.82 | 0.36% | 16476 |
| Nov 20, 2025 | 202.80 | 203 | 200.65 | 200.65 | -1.06% | 14644 |
| Nov 19, 2025 | 199.28 | 201.20 | 199.08 | 200.15 | 0.44% | 19741 |
| Nov 18, 2025 | 199.58 | 200.50 | 199 | 200.50 | 0.46% | 18878 |
| Nov 17, 2025 | 203.60 | 203.75 | 202.30 | 203.10 | -0.25% | 17222 |
Access
/time_series
data via our API — starting from the
Basic plan.