Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 253.85 | 254.60 | 252.50 | 254.60 | 0.30% | 48562 |
| May 21, 2026 | 250.65 | 252.25 | 249.85 | 251.25 | 0.24% | 88888 |
| May 20, 2026 | 245.55 | 250.15 | 245.55 | 250.05 | 1.83% | 37756 |
| May 19, 2026 | 246.15 | 246.65 | 242.70 | 244.85 | -0.53% | 51999 |
| May 18, 2026 | 248.90 | 251.95 | 247.50 | 247.90 | -0.40% | 48070 |
| May 15, 2026 | 251.70 | 252 | 248 | 250.60 | -0.44% | 36388 |
| May 14, 2026 | 255.90 | 257.85 | 254.75 | 257.80 | 0.74% | 18747 |
| May 13, 2026 | 253.35 | 255.45 | 251.65 | 255.30 | 0.77% | 49992 |
| May 12, 2026 | 250.75 | 251.60 | 246.45 | 246.85 | -1.56% | 36599 |
| May 11, 2026 | 255.25 | 257.40 | 254.45 | 257.40 | 0.84% | 31092 |
| May 08, 2026 | 253.75 | 256.15 | 252.65 | 256.10 | 0.93% | 16930 |
| May 07, 2026 | 256.10 | 256.85 | 253.35 | 254.10 | -0.78% | 71921 |
| May 06, 2026 | 250.70 | 254.90 | 250.10 | 254.50 | 1.52% | 25733 |
| May 05, 2026 | 243.85 | 248.10 | 243.50 | 248.10 | 1.74% | 22227 |
| May 04, 2026 | 244.25 | 244.85 | 241.45 | 242.75 | -0.61% | 24491 |
| Apr 30, 2026 | 236 | 238.60 | 235.90 | 238.25 | 0.95% | 19158 |
| Apr 29, 2026 | 238.35 | 238.80 | 236.60 | 236.80 | -0.65% | 21586 |
| Apr 28, 2026 | 237.85 | 238 | 234.80 | 235.10 | -1.16% | 15178 |
| Apr 27, 2026 | 239.05 | 239.90 | 238 | 238.45 | -0.25% | 106750 |
| Apr 24, 2026 | 236.40 | 238.40 | 235.55 | 238.40 | 0.85% | 13304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.