Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 766.20 | 766.20 | 759.40 | 759.40 | -0.89% | 0 |
| May 06, 2026 | 745.20 | 770.80 | 745.20 | 770.80 | 3.44% | 0 |
| May 05, 2026 | 740.80 | 748.40 | 740.80 | 748.40 | 1.03% | 0 |
| May 04, 2026 | 757.80 | 757.80 | 741.60 | 741.60 | -2.14% | 0 |
| Apr 30, 2026 | 803.60 | 803.60 | 768 | 768 | -4.43% | 0 |
| Apr 29, 2026 | 821 | 821 | 810.80 | 810.80 | -1.24% | 0 |
| Apr 28, 2026 | 829 | 829 | 824.20 | 824.20 | -0.58% | 0 |
| Apr 27, 2026 | 826.80 | 826.80 | 823.80 | 823.80 | -0.36% | 0 |
| Apr 24, 2026 | 829.60 | 835 | 829.60 | 835 | 0.65% | 0 |
| Apr 23, 2026 | 807.60 | 833.80 | 807.60 | 833.80 | 3.24% | 0 |
| Apr 22, 2026 | 828.80 | 828.80 | 816.80 | 816.80 | -1.45% | 0 |
| Apr 21, 2026 | 844.20 | 844.20 | 825.20 | 825.20 | -2.25% | 0 |
| Apr 20, 2026 | 832.20 | 841.60 | 832.20 | 841.60 | 1.13% | 0 |
| Apr 17, 2026 | 811 | 839.80 | 811 | 839.80 | 3.55% | 0 |
| Apr 16, 2026 | 813.80 | 815.20 | 813.80 | 815.20 | 0.17% | 0 |
| Apr 15, 2026 | 831.60 | 831.60 | 812.20 | 812.20 | -2.33% | 0 |
| Apr 14, 2026 | 837 | 840.80 | 837 | 840.80 | 0.45% | 0 |
| Apr 13, 2026 | 833.60 | 833.80 | 833.60 | 833.80 | 0.02% | 0 |
| Apr 10, 2026 | 836.60 | 837.60 | 836.60 | 837.60 | 0.12% | 0 |
| Apr 09, 2026 | 824.20 | 830.20 | 824.20 | 830.20 | 0.73% | 0 |
| Apr 08, 2026 | 796.80 | 826 | 796.80 | 826 | 3.66% | 0 |
| Apr 07, 2026 | 789.60 | 789.60 | 784 | 784 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.