Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 748.60 | 748.60 | 743.60 | 743.60 | -0.67% | 0 |
| Dec 15, 2025 | 753.40 | 753.40 | 752.40 | 752.40 | -0.13% | 0 |
| Dec 12, 2025 | 764.60 | 764.60 | 751.60 | 751.60 | -1.70% | 0 |
| Dec 11, 2025 | 758.80 | 760.80 | 758.80 | 760.80 | 0.26% | 0 |
| Dec 10, 2025 | 738.80 | 750.20 | 738.80 | 750.20 | 1.54% | 0 |
| Dec 09, 2025 | 752.60 | 752.60 | 747.80 | 747.80 | -0.64% | 0 |
| Dec 08, 2025 | 754.20 | 758.80 | 754.20 | 758.80 | 0.61% | 0 |
| Dec 05, 2025 | 746.60 | 755.60 | 746.60 | 755.60 | 1.21% | 0 |
| Dec 04, 2025 | 743.60 | 749.40 | 743.60 | 749.40 | 0.78% | 0 |
| Dec 03, 2025 | 736 | 742.20 | 736 | 742.20 | 0.84% | 1 |
| Dec 02, 2025 | 733.80 | 734 | 733.80 | 734 | 0.03% | 0 |
| Dec 01, 2025 | 743.20 | 743.20 | 741 | 741 | -0.30% | 0 |
| Nov 28, 2025 | 743 | 749.80 | 743 | 745.60 | 0.35% | 100 |
| Nov 27, 2025 | 739.80 | 741.20 | 739.80 | 741.20 | 0.19% | 0 |
| Nov 26, 2025 | 734.40 | 741.40 | 734.40 | 741.40 | 0.95% | 0 |
| Nov 25, 2025 | 725.40 | 732.40 | 725.40 | 732.40 | 0.96% | 0 |
| Nov 24, 2025 | 726.60 | 739.40 | 726.60 | 739.40 | 1.76% | 0 |
| Nov 21, 2025 | 709.60 | 718.80 | 709.60 | 718.80 | 1.30% | 0 |
| Nov 20, 2025 | 714.20 | 719 | 714.20 | 719 | 0.67% | 0 |
| Nov 19, 2025 | 702.20 | 709.40 | 702.20 | 709.40 | 1.03% | 0 |
| Nov 18, 2025 | 701.20 | 704 | 701.20 | 704 | 0.40% | 0 |
| Nov 17, 2025 | 714.20 | 714.20 | 712.80 | 712.80 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.