iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ) - Historical data, historical prices

10.90600 EUR

0.092

0.85%

Last update Dec 18, 7:47 PM CET

Market closed

Day range

10.90600

10.84200

10.93000

Previous close

10.81400

Open

10.85600

Access this ETF data via API

iShares Core FTSE 100 UCITS ETF GBP (Dist)

10.91

0.09

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	10.86	10.93	10.84	10.91	0.46%	0
Dec 17, 2025	10.80	10.91	10.80	10.81	0.11%	0
Dec 16, 2025	10.77	10.84	10.72	10.77	0	0
Dec 15, 2025	10.74	10.82	10.74	10.80	0.58%	0
Dec 12, 2025	10.82	10.83	10.69	10.71	-1.00%	0
Dec 11, 2025	10.74	10.80	10.74	10.80	0.56%	0
Dec 10, 2025	10.76	10.85	10.76	10.85	0.82%	0
Dec 09, 2025	10.80	10.83	10.76	10.76	-0.31%	0
Dec 08, 2025	10.79	10.83	10.79	10.80	0.02%	0
Dec 05, 2025	10.89	10.91	10.82	10.82	-0.61%	0
Dec 04, 2025	10.86	10.91	10.82	10.86	0.02%	0
Dec 03, 2025	10.79	10.85	10.78	10.85	0.56%	0
Dec 02, 2025	10.78	10.83	10.76	10.79	0.02%	0
Dec 01, 2025	10.80	10.83	10.79	10.79	-0.11%	0
Nov 28, 2025	10.81	10.86	10.81	10.84	0.24%	0
Nov 27, 2025	10.80	10.82	10.79	10.81	0.11%	0
Nov 26, 2025	10.70	10.81	10.66	10.81	1.03%	80
Nov 25, 2025	10.60	10.70	10.60	10.68	0.83%	0
Nov 24, 2025	10.63	10.64	10.57	10.59	-0.38%	0
Nov 21, 2025	10.42	10.63	10.42	10.63	1.98%	0
Nov 20, 2025	10.56	10.63	10.44	10.45	-1.04%	0
Nov 19, 2025	10.55	10.58	10.51	10.54	-0.15%	0
Nov 18, 2025	10.59	10.64	10.55	10.60	0.09%	0

Access /time_series data via our API — starting from the Basic plan.