Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| May 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 0 |
| May 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| May 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| May 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| May 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| May 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| May 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| May 12, 2026 | 11.54 | 11.64 | 11.50 | 11.64 | 0.83% | 0 |
| May 11, 2026 | 11.63 | 11.69 | 11.61 | 11.62 | -0.03% | 0 |
| May 08, 2026 | 11.59 | 11.67 | 11.58 | 11.66 | 0.64% | 0 |
| May 07, 2026 | 11.89 | 11.89 | 11.56 | 11.56 | -2.71% | 0 |
| May 06, 2026 | 11.75 | 11.88 | 11.75 | 11.84 | 0.82% | 0 |
| May 05, 2026 | 11.67 | 11.68 | 11.58 | 11.65 | -0.14% | 0 |
| May 04, 2026 | 11.78 | 11.78 | 11.58 | 11.65 | -1.05% | 0 |
| Apr 30, 2026 | 11.52 | 11.79 | 11.52 | 11.79 | 2.36% | 0 |
| Apr 29, 2026 | 11.65 | 11.65 | 11.51 | 11.51 | -1.18% | 0 |
| Apr 28, 2026 | 11.69 | 11.73 | 11.66 | 11.66 | -0.26% | 0 |
| Apr 27, 2026 | 11.71 | 11.78 | 11.69 | 11.70 | -0.10% | 0 |
| Apr 24, 2026 | 11.74 | 11.79 | 11.74 | 11.75 | 0.10% | 0 |
| Apr 23, 2026 | 11.78 | 11.84 | 11.69 | 11.75 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.