Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.51 | 11.70 | 11.50 | 11.70 | 1.63% | 0 |
| Apr 01, 2026 | 11.48 | 11.68 | 11.48 | 11.68 | 1.80% | 0 |
| Mar 31, 2026 | 11.32 | 11.51 | 11.32 | 11.45 | 1.10% | 0 |
| Mar 30, 2026 | 11.22 | 11.39 | 11.22 | 11.33 | 0.98% | 0 |
| Mar 27, 2026 | 11.27 | 11.30 | 11.16 | 11.16 | -1.03% | 0 |
| Mar 26, 2026 | 11.34 | 11.35 | 11.23 | 11.23 | -0.99% | 900 |
| Mar 25, 2026 | 11.30 | 11.41 | 11.30 | 11.39 | 0.80% | 0 |
| Mar 24, 2026 | 11.18 | 11.24 | 11.12 | 11.23 | 0.45% | 0 |
| Mar 23, 2026 | 11.01 | 11.34 | 10.94 | 11.25 | 2.16% | 0 |
| Mar 20, 2026 | 11.44 | 11.48 | 11.06 | 11.09 | -3.09% | 0 |
| Mar 19, 2026 | 11.49 | 11.51 | 11.33 | 11.38 | -0.97% | 3975 |
| Mar 18, 2026 | 11.81 | 11.85 | 11.69 | 11.69 | -0.97% | 0 |
| Mar 17, 2026 | 11.68 | 11.83 | 11.68 | 11.77 | 0.70% | 0 |
| Mar 16, 2026 | 11.67 | 11.76 | 11.64 | 11.72 | 0.46% | 0 |
| Mar 13, 2026 | 11.66 | 11.70 | 11.61 | 11.63 | -0.27% | 0 |
| Mar 12, 2026 | 11.67 | 11.73 | 11.66 | 11.71 | 0.31% | 0 |
| Mar 11, 2026 | 11.70 | 11.75 | 11.67 | 11.75 | 0.41% | 0 |
| Mar 10, 2026 | 11.71 | 11.81 | 11.71 | 11.73 | 0.15% | 0 |
| Mar 09, 2026 | 11.43 | 11.61 | 11.40 | 11.60 | 1.56% | 0 |
| Mar 06, 2026 | 11.75 | 11.77 | 11.57 | 11.63 | -0.99% | 400 |
| Mar 05, 2026 | 11.85 | 11.93 | 11.65 | 11.65 | -1.69% | 0 |
| Mar 04, 2026 | 11.74 | 11.90 | 11.74 | 11.90 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.