Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.47 | 27.47 | 27.26 | 27.26 | -0.76% | 0 |
| May 20, 2025 | 27.66 | 27.79 | 27.65 | 27.79 | 0.47% | 0 |
| May 19, 2025 | 27.74 | 27.74 | 27.58 | 27.64 | -0.38% | 0 |
| May 16, 2025 | 27.91 | 28.05 | 27.88 | 27.92 | 0.05% | 0 |
| May 15, 2025 | 27.70 | 27.92 | 27.57 | 27.92 | 0.79% | 2 |
| May 14, 2025 | 27.30 | 27.51 | 27.14 | 27.51 | 0.75% | 0 |
| May 13, 2025 | 27.20 | 27.34 | 27.19 | 27.31 | 0.39% | 0 |
| May 12, 2025 | 26.22 | 27.12 | 26.22 | 27.04 | 3.13% | 0 |
| May 09, 2025 | 25.75 | 25.80 | 25.53 | 25.53 | -0.85% | 0 |
| May 08, 2025 | 25.31 | 25.47 | 25.18 | 25.47 | 0.65% | 0 |
| May 07, 2025 | 24.90 | 25.04 | 24.90 | 25.04 | 0.54% | 0 |
| May 06, 2025 | 25.11 | 25.11 | 24.84 | 24.84 | -1.08% | 0 |
| May 05, 2025 | 25.20 | 25.33 | 25.13 | 25.33 | 0.52% | 0 |
| May 02, 2025 | 24.80 | 25.14 | 24.77 | 25.08 | 1.15% | 0 |
| Apr 30, 2025 | 24.62 | 24.70 | 24.53 | 24.53 | -0.37% | 0 |
| Apr 29, 2025 | 24.46 | 24.51 | 24.41 | 24.45 | -0.02% | 0 |
| Apr 28, 2025 | 24.52 | 24.57 | 24.47 | 24.49 | -0.12% | 0 |
| Apr 25, 2025 | 24.87 | 24.87 | 24.51 | 24.57 | -1.23% | 20 |
| Apr 24, 2025 | 24.19 | 24.52 | 23.95 | 24.52 | 1.39% | 0 |
| Apr 23, 2025 | 24.81 | 24.88 | 24.36 | 24.36 | -1.83% | 0 |
| Apr 22, 2025 | 23.87 | 24.20 | 23.87 | 24.20 | 1.38% | 0 |