Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.72 | 30.94 | 30.59 | 30.94 | 0.73% | 0 |
| Oct 30, 2025 | 30.38 | 30.81 | 30.30 | 30.81 | 1.40% | 0 |
| Oct 29, 2025 | 30.54 | 30.54 | 30.40 | 30.40 | -0.44% | 0 |
| Oct 28, 2025 | 30.85 | 30.92 | 30.48 | 30.48 | -1.22% | 0 |
| Oct 27, 2025 | 31.26 | 31.27 | 30.84 | 30.84 | -1.36% | 0 |
| Oct 24, 2025 | 30.59 | 30.80 | 30.59 | 30.80 | 0.69% | 0 |
| Oct 23, 2025 | 30.96 | 30.97 | 30.72 | 30.72 | -0.76% | 0 |
| Oct 22, 2025 | 31.03 | 31.29 | 31.03 | 31.29 | 0.82% | 0 |
| Oct 21, 2025 | 31.58 | 31.58 | 31.38 | 31.38 | -0.63% | 0 |
| Oct 20, 2025 | 31.64 | 31.64 | 31.42 | 31.42 | -0.70% | 0 |
| Oct 17, 2025 | 31.67 | 31.67 | 31.45 | 31.55 | -0.39% | 0 |
| Oct 16, 2025 | 31.45 | 31.45 | 31.05 | 31.29 | -0.49% | 2 |
| Oct 15, 2025 | 31.10 | 31.17 | 31.09 | 31.13 | 0.08% | 0 |
| Oct 14, 2025 | 30.64 | 30.88 | 30.47 | 30.88 | 0.77% | 0 |
| Oct 13, 2025 | 30.88 | 31.16 | 30.74 | 30.74 | -0.47% | 0 |
| Oct 10, 2025 | 31.21 | 31.24 | 30.83 | 30.83 | -1.20% | 0 |
| Oct 09, 2025 | 30.63 | 31.21 | 30.63 | 31.21 | 1.89% | 0 |
| Oct 08, 2025 | 30.98 | 30.98 | 30.81 | 30.83 | -0.48% | 0 |
| Oct 07, 2025 | 30.96 | 31.06 | 30.88 | 30.88 | -0.27% | 0 |
| Oct 06, 2025 | 30.72 | 30.89 | 30.72 | 30.83 | 0.36% | 0 |
| Oct 03, 2025 | 30.42 | 30.54 | 30.27 | 30.54 | 0.39% | 0 |
| Oct 02, 2025 | 29.81 | 30.17 | 29.75 | 30.17 | 1.21% | 0 |