Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0076000001 | 0.0083999997 | 0.0076000001 | 0.0083999997 | 10.53% | 33780 |
| Dec 12, 2025 | 0.0080000004 | 0.0080000004 | 0.0077999998 | 0.0077999998 | -2.50% | 30003 |
| Dec 11, 2025 | 0.0077999998 | 0.0080000004 | 0.0076000001 | 0.0077999998 | 0 | 101481 |
| Dec 10, 2025 | 0.0082000000 | 0.0086000003 | 0.0076000001 | 0.0077999998 | -4.88% | 506838 |
| Dec 09, 2025 | 0.0088000000 | 0.0089999996 | 0.0082000000 | 0.0086000003 | -2.27% | 140633 |
| Dec 08, 2025 | 0.0089999996 | 0.0093999999 | 0.0086000003 | 0.0089999996 | 0 | 117629 |
| Dec 05, 2025 | 0.0096000005 | 0.0096000005 | 0.0089999996 | 0.0089999996 | -6.25% | 873981 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0093999999 | 0.0096000005 | -4.00% | 317620 |
| Dec 03, 2025 | 0.0098000001 | 0.010400000 | 0.0089999996 | 0.0099999998 | 2.04% | 710333 |
| Dec 02, 2025 | 0.0093999999 | 0.012200000 | 0.0093999999 | 0.0093999999 | 0 | 4879533 |
| Dec 01, 2025 | 0.0096000005 | 0.0096000005 | 0.0086000003 | 0.0093999999 | -2.08% | 251588 |
| Nov 28, 2025 | 0.0096000005 | 0.0096000005 | 0.0092000002 | 0.0096000005 | 0 | 349092 |
| Nov 27, 2025 | 0.0098000001 | 0.0098000001 | 0.0096000005 | 0.0096000005 | -2.04% | 102300 |
| Nov 26, 2025 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0 | 14502 |
| Nov 25, 2025 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0 | 0 |
| Nov 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0096000005 | 0.0096000005 | -4.00% | 107595 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0096000005 | 0.0096000005 | -4.00% | 59200 |
| Nov 20, 2025 | 0.010400000 | 0.010400000 | 0.0098000001 | 0.0099999998 | -3.85% | 22350 |
| Nov 19, 2025 | 0.0096000005 | 0.010400000 | 0.0096000005 | 0.0099999998 | 4.17% | 113882 |
| Nov 18, 2025 | 0.010400000 | 0.010400000 | 0.0096000005 | 0.010400000 | 0 | 11050 |
| Nov 17, 2025 | 0.0098000001 | 0.010400000 | 0.0096000005 | 0.010400000 | 6.12% | 20400 |
Access
/time_series
data via our API — starting from the
Basic plan.