Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 8m
Market closed

Pre-market opens in 2 days 9 hours 38 minutes
Main market opens in 2 days 15 hours 8 minutes

18:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALMAS

EURONEXT
0.0060000001 EUR
0
0%
Last update Apr 2, 9:01 AM CEST
Market closed
Day range
0.0060000001
0.0060000001
Previous close
0.0060000001
Open
0.0060000001
Access this stock data via API
Subscribe
Mastrad S.A.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 28333
Apr 01, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 33333
Mar 31, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 30, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 27, 2026 0.0060000001 0.0060000001 0.0055999998 0.0060000001 0 622096
Mar 26, 2026 0.0066000000 0.0066000000 0.0062000002 0.0063999998 -3.03% 873481
Mar 25, 2026 0.0062000002 0.0070000002 0.0060000001 0.0068000001 9.68% 2953266
Mar 24, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 2500
Mar 23, 2026 0.0060000001 0.0060000001 0.0057999999 0.0057999999 -3.33% 116666
Mar 20, 2026 0.0057999999 0.0060000001 0.0057999999 0.0060000001 3.45% 37000
Mar 19, 2026 0.0057999999 0.0062000002 0.0057999999 0.0062000002 6.90% 37824
Mar 18, 2026 0.0057999999 0.0062000002 0.0057999999 0.0062000002 6.90% 44001
Mar 17, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 17498
Mar 16, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 6502
Mar 13, 2026 0.0057999999 0.0062000002 0.0057999999 0.0062000002 6.90% 18500
Mar 12, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 11, 2026 0.0057999999 0.0060000001 0.0057999999 0.0060000001 3.45% 99840
Mar 10, 2026 0.0062000002 0.0062000002 0.0057999999 0.0057999999 -6.45% 107538
Mar 09, 2026 0.0057999999 0.0057999999 0.0057999999 0.0057999999 0 40904
Mar 06, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 05, 2026 0.0062000002 0.0062000002 0.0060000001 0.0060000001 -3.23% 42003
Mar 04, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 9198
Mar 03, 2026 0.0060000001 0.0062000002 0.0057999999 0.0062000002 3.33% 61500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 38 minutes

00:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).