Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 271.79 | 271.79 | 259.82 | 261.96 | -3.62% | 2261100 |
| Mar 26, 2026 | 269.85 | 273.11 | 269.85 | 272.08 | 0.83% | 1676900 |
| Mar 25, 2026 | 266.37 | 270.95 | 264.29 | 270.36 | 1.50% | 1771900 |
| Mar 24, 2026 | 262.02 | 266.76 | 260.61 | 265.87 | 1.47% | 1319800 |
| Mar 23, 2026 | 265.21 | 265.50 | 259 | 261.49 | -1.40% | 2044800 |
| Mar 20, 2026 | 263.28 | 266.18 | 261.01 | 262.84 | -0.17% | 3839900 |
| Mar 19, 2026 | 266.44 | 268.71 | 263.33 | 264.57 | -0.70% | 1522500 |
| Mar 18, 2026 | 262.99 | 268.59 | 259.21 | 264.61 | 0.62% | 1650500 |
| Mar 17, 2026 | 270.67 | 271.60 | 261.14 | 263.47 | -2.66% | 2092600 |
| Mar 16, 2026 | 268.81 | 269.84 | 266.02 | 268.35 | -0.17% | 1166200 |
| Mar 13, 2026 | 270 | 270.97 | 265.36 | 267.19 | -1.04% | 1331700 |
| Mar 12, 2026 | 263.28 | 268.88 | 263.08 | 265.88 | 0.99% | 2086600 |
| Mar 11, 2026 | 262.41 | 263.55 | 258.14 | 260.87 | -0.59% | 2055800 |
| Mar 10, 2026 | 269.87 | 270 | 262.02 | 262.44 | -2.75% | 2044800 |
| Mar 09, 2026 | 268.67 | 271.25 | 264.47 | 269.66 | 0.37% | 1677700 |
| Mar 06, 2026 | 282.39 | 282.39 | 267.77 | 271.63 | -3.81% | 2109000 |
| Mar 05, 2026 | 280.84 | 282.59 | 279.11 | 281.27 | 0.15% | 1577700 |
| Mar 04, 2026 | 281.10 | 285.91 | 280.80 | 284.74 | 1.29% | 1422100 |
| Mar 03, 2026 | 283 | 286.43 | 271.78 | 283.93 | 0.33% | 2673700 |
| Mar 02, 2026 | 288.91 | 292.32 | 287.40 | 290.85 | 0.67% | 1295500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.