Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 272.64 | 274.39 | 270.44 | 273.65 | 0.37% | 51112 |
| Jun 02, 2026 | 273.70 | 277.08 | 271.46 | 272.72 | -0.36% | 1278226 |
| Jun 01, 2026 | 275.62 | 277.98 | 273.07 | 274.19 | -0.52% | 1077900 |
| May 29, 2026 | 284.20 | 287.31 | 276.14 | 277.40 | -2.39% | 2400100 |
| May 28, 2026 | 286.13 | 288.67 | 284 | 284.33 | -0.63% | 1531800 |
| May 27, 2026 | 281.50 | 286.64 | 281.09 | 285.75 | 1.51% | 1422900 |
| May 26, 2026 | 283 | 284.24 | 279.67 | 280.83 | -0.77% | 2321800 |
| May 22, 2026 | 284.08 | 286.56 | 281.96 | 286.24 | 0.76% | 1435100 |
| May 21, 2026 | 281.52 | 285.48 | 279.67 | 282.02 | 0.18% | 1158400 |
| May 20, 2026 | 291.27 | 292.36 | 283 | 283.10 | -2.80% | 1291400 |
| May 19, 2026 | 286.08 | 293.25 | 281.33 | 291.28 | 1.82% | 1259600 |
| May 18, 2026 | 286.24 | 290.32 | 283.74 | 286.69 | 0.16% | 1375000 |
| May 15, 2026 | 294 | 296.27 | 284.91 | 285.27 | -2.97% | 2177800 |
| May 14, 2026 | 300.90 | 300.90 | 294.22 | 294.93 | -1.98% | 1409800 |
| May 13, 2026 | 298.29 | 303.33 | 296.51 | 300.71 | 0.81% | 2224300 |
| May 12, 2026 | 290 | 298.71 | 286.43 | 298.49 | 2.93% | 2291500 |
| May 11, 2026 | 290.39 | 293 | 287 | 289.07 | -0.45% | 1695800 |
| May 08, 2026 | 285.67 | 288.47 | 283.80 | 288.06 | 0.84% | 1659200 |
| May 07, 2026 | 283.30 | 285.57 | 280.75 | 284.04 | 0.26% | 1201000 |
| May 06, 2026 | 276.52 | 284.82 | 275.76 | 281.98 | 1.97% | 2579100 |
| May 05, 2026 | 279.24 | 280.78 | 274.01 | 275.66 | -1.28% | 1840300 |
| May 04, 2026 | 283 | 284.05 | 277.41 | 279.35 | -1.29% | 1598000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.