Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 276.01 | 278 | 274.21 | 277.15 | 0.41% | 1713700 |
| Dec 12, 2025 | 273.86 | 275.27 | 272.40 | 274.70 | 0.31% | 1758600 |
| Dec 11, 2025 | 264.91 | 273.53 | 263.79 | 272.26 | 2.77% | 2084100 |
| Dec 10, 2025 | 262.16 | 264.15 | 261.25 | 262.60 | 0.17% | 1373700 |
| Dec 09, 2025 | 265.17 | 266.50 | 262.44 | 262.71 | -0.93% | 1160200 |
| Dec 08, 2025 | 265.44 | 265.50 | 258.27 | 263.54 | -0.72% | 2547000 |
| Dec 05, 2025 | 268.46 | 269.08 | 263.87 | 265.44 | -1.12% | 1095700 |
| Dec 04, 2025 | 270 | 272.09 | 266.51 | 268.42 | -0.59% | 1551400 |
| Dec 03, 2025 | 276 | 277.96 | 270.06 | 270.32 | -2.06% | 1925700 |
| Dec 02, 2025 | 274.47 | 276.12 | 271.31 | 274.10 | -0.13% | 1534600 |
| Dec 01, 2025 | 277.07 | 278.69 | 273.27 | 273.57 | -1.26% | 1978700 |
| Nov 28, 2025 | 278.94 | 280.24 | 277.05 | 277.28 | -0.60% | 562900 |
| Nov 26, 2025 | 278.20 | 280.59 | 276 | 278.35 | 0.05% | 1103100 |
| Nov 25, 2025 | 273.69 | 280.19 | 271.24 | 278.20 | 1.65% | 1862100 |
| Nov 24, 2025 | 278.59 | 281 | 269.54 | 271.47 | -2.56% | 2640400 |
| Nov 21, 2025 | 271.61 | 280.09 | 270.22 | 278.09 | 2.39% | 1928700 |
| Nov 20, 2025 | 271.41 | 274.43 | 267.52 | 269.60 | -0.67% | 2005800 |
| Nov 19, 2025 | 274.75 | 276 | 271.02 | 271.99 | -1.00% | 1732700 |
| Nov 18, 2025 | 270.20 | 274.21 | 268.28 | 272.61 | 0.89% | 2048200 |
| Nov 17, 2025 | 269.95 | 274.61 | 268.35 | 271.33 | 0.51% | 2003300 |
Access
/time_series
data via our API — starting from the
Basic plan.