Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 302 | 307 | 300.86 | 306.60 | 1.52% | 1440400 |
| Oct 19, 2026 | 299 | 302.15 | 296.32 | 298.50 | -0.17% | 1228600 |
| Oct 16, 2026 | 301 | 303.08 | 298.23 | 302.30 | 0.43% | 1545500 |
| Oct 15, 2026 | 293.50 | 300.11 | 292.47 | 298.81 | 1.81% | 2072100 |
| Oct 14, 2026 | 283.85 | 290.08 | 283.56 | 289.58 | 2.02% | 1396400 |
| Oct 13, 2026 | 287.20 | 289.35 | 277.43 | 282.53 | -1.63% | 1540500 |
| Oct 12, 2026 | 283.36 | 285.55 | 281.36 | 283.34 | -0.01% | 970600 |
| Oct 09, 2026 | 281.16 | 287.89 | 280.46 | 282.43 | 0.45% | 885400 |
| Oct 08, 2026 | 278.98 | 282.42 | 275.32 | 281.03 | 0.73% | 1552800 |
| Oct 07, 2026 | 274.88 | 283.13 | 274.76 | 278.51 | 1.32% | 1632900 |
| Oct 06, 2026 | 271.72 | 275.82 | 270 | 274.37 | 0.98% | 1093400 |
| Oct 05, 2026 | 270 | 273.11 | 266.46 | 271.29 | 0.48% | 1536000 |
| Oct 02, 2026 | 270.03 | 271.40 | 266 | 270.53 | 0.19% | 1914100 |
| Oct 01, 2026 | 275.97 | 275.97 | 262.85 | 267.96 | -2.90% | 1981000 |
| Sep 30, 2026 | 274.03 | 278.88 | 263.36 | 271.83 | -0.80% | 3080100 |
| Sep 29, 2026 | 269.97 | 276.61 | 269.01 | 275.26 | 1.96% | 1978700 |
| Sep 28, 2026 | 272.48 | 272.49 | 269.05 | 271.83 | -0.24% | 1752800 |
| Sep 25, 2026 | 266.13 | 273.36 | 265.35 | 272.01 | 2.21% | 1821800 |
| Sep 24, 2026 | 267.90 | 269.33 | 263.76 | 265.50 | -0.90% | 1611900 |
| Sep 23, 2026 | 273.26 | 274.75 | 267.02 | 268.27 | -1.83% | 1829700 |
| Sep 22, 2026 | 276.85 | 278.47 | 272.73 | 273.74 | -1.12% | 1467500 |
| Sep 21, 2026 | 275.91 | 275.91 | 272.62 | 274.47 | -0.52% | 1394900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.