Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 337.01 | 337.05 | 332.62 | 333.01 | -1.19% | 1472600 |
| May 02, 2025 | 344.03 | 350 | 330 | 334.75 | -2.70% | 2471800 |
| May 01, 2025 | 339.71 | 341.40 | 334.66 | 335.18 | -1.33% | 1987800 |
| Apr 30, 2025 | 341.02 | 342.91 | 335.69 | 340.04 | -0.29% | 1562800 |
| Apr 29, 2025 | 335.22 | 338.93 | 333.57 | 337.21 | 0.59% | 1272200 |
| Apr 28, 2025 | 335.65 | 339.67 | 333.02 | 334.82 | -0.25% | 1347200 |
| Apr 25, 2025 | 336.76 | 336.76 | 331.21 | 335.36 | -0.42% | 1400100 |
| Apr 24, 2025 | 335.70 | 337.21 | 332.03 | 335.70 | 0 | 1341300 |
| Apr 23, 2025 | 336.58 | 341.59 | 333.40 | 336.69 | 0.03% | 1782700 |
| Apr 22, 2025 | 325.21 | 337.39 | 325.21 | 337.07 | 3.65% | 1852300 |
| Apr 21, 2025 | 330.80 | 331.87 | 322.11 | 324.77 | -1.82% | 1408900 |
| Apr 17, 2025 | 324.45 | 333.51 | 324.45 | 330.13 | 1.75% | 2847300 |
| Apr 16, 2025 | 330.01 | 335.16 | 327.74 | 329.44 | -0.17% | 1311500 |
| Apr 15, 2025 | 329.97 | 330.11 | 326.52 | 328.63 | -0.41% | 1082600 |
| Apr 14, 2025 | 329.83 | 331.16 | 326.03 | 329.20 | -0.19% | 1442400 |
| Apr 11, 2025 | 323.73 | 332.78 | 323.12 | 330.19 | 2.00% | 1728200 |
| Apr 10, 2025 | 320.67 | 331.57 | 318.07 | 327.27 | 2.06% | 2021200 |
| Apr 09, 2025 | 311.79 | 325.27 | 309.06 | 319.99 | 2.63% | 2463500 |
| Apr 08, 2025 | 324.81 | 326 | 311.29 | 313.84 | -3.38% | 2483500 |
| Apr 07, 2025 | 317.56 | 320.96 | 307.83 | 315.39 | -0.68% | 2918200 |