Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 306 | 307.23 | 302.07 | 303.27 | -0.89% | 1590800 |
| Jul 10, 2025 | 308 | 311.82 | 306.33 | 308.78 | 0.25% | 989300 |
| Jul 09, 2025 | 312.49 | 312.49 | 306.78 | 309.78 | -0.87% | 983900 |
| Jul 08, 2025 | 311.82 | 314.60 | 310.61 | 312 | 0.06% | 1599400 |
| Jul 07, 2025 | 320.92 | 320.92 | 310.54 | 313.63 | -2.27% | 1397200 |
| Jul 03, 2025 | 320.34 | 323.10 | 318.68 | 319.75 | -0.18% | 852400 |
| Jul 02, 2025 | 330.45 | 332.29 | 320.25 | 320.39 | -3.04% | 2925600 |
| Jul 01, 2025 | 331.92 | 338.89 | 330.62 | 334.39 | 0.74% | 2684000 |
| Jun 30, 2025 | 325.95 | 330.83 | 325.56 | 330.58 | 1.42% | 4328600 |
| Jun 27, 2025 | 329 | 332.57 | 325.96 | 326.31 | -0.82% | 3402300 |
| Jun 26, 2025 | 317.61 | 331.87 | 316.73 | 330 | 3.90% | 2453600 |
| Jun 25, 2025 | 314.88 | 317.27 | 310.82 | 316 | 0.36% | 1434900 |
| Jun 24, 2025 | 314.95 | 317.77 | 313.24 | 316.83 | 0.60% | 1328300 |
| Jun 23, 2025 | 315 | 317.45 | 313.10 | 316.97 | 0.63% | 1248100 |
| Jun 20, 2025 | 314.13 | 316.58 | 311.96 | 314.35 | 0.07% | 3249800 |
| Jun 18, 2025 | 312.26 | 316.04 | 311.08 | 314.40 | 0.69% | 1170300 |
| Jun 17, 2025 | 313.30 | 315.65 | 311.14 | 312.51 | -0.25% | 1114500 |
| Jun 16, 2025 | 317.33 | 318.03 | 309.81 | 314.44 | -0.91% | 1225800 |