Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 288.22 | 292.41 | 286.46 | 292.02 | 1.32% | 80546 |
| Sep 30, 2025 | 286.82 | 292.45 | 286.45 | 288.25 | 0.50% | 1692600 |
| Sep 29, 2025 | 285.10 | 287.73 | 283.57 | 286.64 | 0.54% | 1218000 |
| Sep 26, 2025 | 285.27 | 286.78 | 284.66 | 286.17 | 0.32% | 1468600 |
| Sep 25, 2025 | 292.97 | 293.01 | 282.80 | 284.06 | -3.04% | 1571300 |
| Sep 24, 2025 | 288.72 | 292.50 | 288.72 | 291.43 | 0.94% | 1348500 |
| Sep 23, 2025 | 288.77 | 292.08 | 287.02 | 290.08 | 0.45% | 1447200 |
| Sep 22, 2025 | 290.10 | 290.10 | 287.36 | 288.62 | -0.51% | 1340100 |
| Sep 19, 2025 | 293.83 | 294.94 | 287.06 | 290.36 | -1.18% | 2573900 |
| Sep 18, 2025 | 296.21 | 297.24 | 293.26 | 293.76 | -0.83% | 1179500 |
| Sep 17, 2025 | 294.97 | 299.70 | 294.84 | 296.59 | 0.55% | 1256600 |
| Sep 16, 2025 | 297.25 | 298.76 | 292.32 | 294.21 | -1.02% | 1660800 |
| Sep 15, 2025 | 302.99 | 303.50 | 295.73 | 297.14 | -1.93% | 1053700 |
| Sep 12, 2025 | 304.73 | 308.30 | 302.61 | 302.76 | -0.65% | 1107100 |
| Sep 11, 2025 | 304.48 | 307.58 | 303 | 305.87 | 0.46% | 1443800 |
| Sep 10, 2025 | 300.65 | 303.97 | 299.03 | 302.44 | 0.60% | 1574100 |
| Sep 09, 2025 | 302.67 | 304.77 | 300.15 | 302.01 | -0.22% | 1230100 |
| Sep 08, 2025 | 306.59 | 306.59 | 299.26 | 300.89 | -1.86% | 1210100 |
| Sep 05, 2025 | 303.63 | 307.55 | 303.28 | 305.31 | 0.55% | 1157700 |
| Sep 04, 2025 | 299.26 | 304.04 | 296.28 | 304.03 | 1.59% | 1556400 |
| Sep 03, 2025 | 299.99 | 301.13 | 297.77 | 300.48 | 0.16% | 1514100 |
| Sep 02, 2025 | 301.28 | 306.34 | 300.14 | 300.72 | -0.19% | 1431100 |