Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 311.64 | 312.51 | 309.50 | 312.18 | 0.17% | 2048300 |
| Jun 05, 2025 | 310.58 | 312.99 | 309.21 | 311.02 | 0.14% | 1682900 |
| Jun 04, 2025 | 311.26 | 312.80 | 309.71 | 310.12 | -0.37% | 991200 |
| Jun 03, 2025 | 312.31 | 315 | 310.30 | 311.67 | -0.20% | 1321100 |
| Jun 02, 2025 | 315.60 | 319.95 | 312.18 | 314.99 | -0.19% | 1247800 |
| May 30, 2025 | 312.28 | 319.25 | 310.05 | 316.64 | 1.40% | 2732200 |
| May 29, 2025 | 310 | 312.10 | 308.39 | 312.05 | 0.66% | 1745700 |
| May 28, 2025 | 314.98 | 315.80 | 310.29 | 310.86 | -1.31% | 1157200 |
| May 27, 2025 | 316.90 | 316.99 | 311.70 | 315.28 | -0.51% | 1573800 |
| May 23, 2025 | 314.20 | 316.59 | 310.51 | 315.99 | 0.57% | 1667800 |
| May 22, 2025 | 315.91 | 316.46 | 310.20 | 312.68 | -1.02% | 1699800 |
| May 21, 2025 | 322.63 | 326 | 317.01 | 317.09 | -1.72% | 984400 |
| May 20, 2025 | 323.85 | 325.48 | 322.36 | 325 | 0.36% | 1329700 |
| May 19, 2025 | 320.55 | 322.88 | 318 | 321.96 | 0.44% | 1242600 |
| May 16, 2025 | 309.40 | 320.97 | 307.78 | 320.94 | 3.73% | 2056000 |
| May 15, 2025 | 303.22 | 308.97 | 296.26 | 308.86 | 1.86% | 2723300 |
| May 14, 2025 | 305.25 | 307.16 | 302.11 | 303.35 | -0.62% | 2517200 |
| May 13, 2025 | 309.59 | 310.25 | 301.48 | 301.89 | -2.49% | 3144400 |
| May 12, 2025 | 324.08 | 328.26 | 309.59 | 315.74 | -2.57% | 3560500 |
| May 09, 2025 | 333.19 | 335.42 | 331.84 | 333.46 | 0.08% | 787900 |
| May 08, 2025 | 333.08 | 337.25 | 330.21 | 333.11 | 0.01% | 1322300 |