Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 289.84 | 293 | 289 | 289.07 | -0.27% | 20906 |
| May 08, 2026 | 285.67 | 288.47 | 283.80 | 288.06 | 0.84% | 1659200 |
| May 07, 2026 | 283.30 | 285.57 | 280.75 | 284.04 | 0.26% | 1201000 |
| May 06, 2026 | 276.52 | 284.82 | 275.76 | 281.98 | 1.97% | 2579100 |
| May 05, 2026 | 279.24 | 280.78 | 274.01 | 275.66 | -1.28% | 1840300 |
| May 04, 2026 | 283 | 284.05 | 277.41 | 279.35 | -1.29% | 1598000 |
| May 01, 2026 | 289.08 | 290.14 | 281.31 | 282.90 | -2.14% | 1520000 |
| Apr 30, 2026 | 293.77 | 293.77 | 280.12 | 290.58 | -1.09% | 2412500 |
| Apr 29, 2026 | 283.37 | 293.26 | 283.37 | 292.32 | 3.16% | 2120400 |
| Apr 28, 2026 | 284.67 | 288.90 | 284.29 | 284.92 | 0.09% | 1800000 |
| Apr 27, 2026 | 275.31 | 284.44 | 275.31 | 282.58 | 2.64% | 1467900 |
| Apr 24, 2026 | 279.33 | 280.21 | 272.33 | 275.64 | -1.32% | 1594700 |
| Apr 23, 2026 | 276.27 | 280.36 | 275.42 | 279.72 | 1.25% | 1694500 |
| Apr 22, 2026 | 277.04 | 280.82 | 274.68 | 274.70 | -0.84% | 1357900 |
| Apr 21, 2026 | 284 | 285.67 | 275.91 | 276.69 | -2.57% | 1975000 |
| Apr 20, 2026 | 279.78 | 281 | 278.11 | 279.92 | 0.05% | 1271600 |
| Apr 17, 2026 | 275.55 | 279.93 | 274.81 | 278.64 | 1.12% | 1899100 |
| Apr 16, 2026 | 270.59 | 276.47 | 269.79 | 276.37 | 2.14% | 1270600 |
| Apr 15, 2026 | 270.97 | 271.53 | 264.90 | 268.63 | -0.86% | 1886900 |
| Apr 14, 2026 | 273.86 | 276.30 | 271.51 | 272.60 | -0.46% | 939500 |
| Apr 13, 2026 | 270.03 | 275.14 | 269.01 | 275.12 | 1.88% | 1173100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.