Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 299.99 | 301.13 | 297.77 | 300.48 | 0.16% | 1512600 |
| Sep 02, 2025 | 301.28 | 306.34 | 300.14 | 300.72 | -0.19% | 1431100 |
| Aug 29, 2025 | 299.84 | 302.97 | 298.35 | 300.87 | 0.34% | 1588800 |
| Aug 28, 2025 | 299.15 | 299.50 | 294.86 | 299 | -0.05% | 1949100 |
| Aug 27, 2025 | 301.28 | 301.59 | 298.28 | 299.95 | -0.44% | 994800 |
| Aug 26, 2025 | 300.14 | 301.11 | 297.95 | 300.32 | 0.06% | 2487000 |
| Aug 25, 2025 | 304.14 | 304.14 | 298.78 | 300.76 | -1.11% | 1051900 |
| Aug 22, 2025 | 302.66 | 308.42 | 302.42 | 304.35 | 0.56% | 1127500 |
| Aug 21, 2025 | 304.39 | 305.29 | 300.69 | 300.95 | -1.13% | 999100 |
| Aug 20, 2025 | 303.35 | 305.67 | 301.30 | 304.57 | 0.40% | 1588100 |
| Aug 19, 2025 | 299.05 | 302.59 | 298 | 302.11 | 1.02% | 1482000 |
| Aug 18, 2025 | 298.24 | 303.12 | 297.50 | 298.32 | 0.03% | 1961600 |
| Aug 15, 2025 | 295.25 | 300.18 | 293.92 | 296.86 | 0.55% | 2918000 |
| Aug 14, 2025 | 281.36 | 292 | 281.11 | 290.35 | 3.20% | 1990800 |
| Aug 13, 2025 | 282.97 | 287.39 | 281.34 | 287.10 | 1.46% | 1410000 |
| Aug 12, 2025 | 275.06 | 281.73 | 274.76 | 280.47 | 1.97% | 1600500 |
| Aug 11, 2025 | 275.43 | 279.52 | 274.71 | 277.04 | 0.58% | 1609600 |
| Aug 08, 2025 | 270 | 275.64 | 269.99 | 274.90 | 1.81% | 1518200 |
| Aug 07, 2025 | 270 | 272.19 | 267.57 | 271 | 0.37% | 1964200 |
| Aug 06, 2025 | 270.78 | 274.60 | 266.29 | 269.96 | -0.30% | 2153900 |
| Aug 05, 2025 | 268.25 | 276.59 | 267.31 | 270.74 | 0.93% | 3150000 |
| Aug 04, 2025 | 262.22 | 267.54 | 260.12 | 266.59 | 1.67% | 2498200 |