Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 271.54 | 278 | 268.95 | 277.94 | 2.36% | 1656800 |
| Jan 14, 2026 | 272.19 | 276.67 | 270.96 | 271 | -0.44% | 1822500 |
| Jan 13, 2026 | 276.49 | 276.50 | 270.31 | 271.81 | -1.69% | 1014100 |
| Jan 12, 2026 | 279.50 | 279.50 | 270.56 | 276.02 | -1.25% | 1616600 |
| Jan 09, 2026 | 286.53 | 286.88 | 278.20 | 278.95 | -2.65% | 1696400 |
| Jan 08, 2026 | 280.31 | 286.73 | 279.51 | 283.91 | 1.28% | 1398600 |
| Jan 07, 2026 | 287 | 287 | 277.79 | 279.12 | -2.75% | 1947300 |
| Jan 06, 2026 | 284.94 | 289.03 | 280.76 | 284.76 | -0.06% | 1720000 |
| Jan 05, 2026 | 277.62 | 285.17 | 277.15 | 283.97 | 2.29% | 1498900 |
| Jan 02, 2026 | 276.66 | 280.50 | 274 | 279.12 | 0.89% | 1099400 |
| Dec 31, 2025 | 276.51 | 277.44 | 274.60 | 275.23 | -0.46% | 1200600 |
| Dec 30, 2025 | 276.02 | 277.32 | 275 | 276.48 | 0.17% | 787700 |
| Dec 29, 2025 | 277 | 277.89 | 275.31 | 276.01 | -0.36% | 992300 |
| Dec 26, 2025 | 275.16 | 276.78 | 273.94 | 276.51 | 0.49% | 760200 |
| Dec 24, 2025 | 274 | 275.71 | 272.56 | 274.86 | 0.31% | 578400 |
| Dec 23, 2025 | 275.43 | 275.94 | 273.29 | 273.75 | -0.61% | 1013000 |
| Dec 22, 2025 | 268.99 | 275.74 | 268.80 | 275.60 | 2.46% | 1420100 |
| Dec 19, 2025 | 273.48 | 275.39 | 270.72 | 271.89 | -0.58% | 4195300 |
| Dec 18, 2025 | 273.13 | 275.53 | 270.62 | 274 | 0.32% | 1678900 |
| Dec 17, 2025 | 275.58 | 277.51 | 273.68 | 273.84 | -0.63% | 1681100 |
| Dec 16, 2025 | 277.49 | 277.68 | 274.68 | 276.11 | -0.50% | 1600200 |
Access
/time_series
data via our API — starting from the
Basic plan.