Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 351.10 | 351.10 | 351 | 351 | -0.03% | 9 |
| May 06, 2026 | 352.65 | 353.41 | 345.32 | 349.77 | -0.82% | 2100 |
| May 05, 2026 | 313.50 | 321.24 | 312.48 | 321.16 | 2.44% | 1100 |
| May 04, 2026 | 312.69 | 315.96 | 307.16 | 311.20 | -0.48% | 2500 |
| May 01, 2026 | 318.65 | 325.60 | 316.86 | 322.55 | 1.22% | 1700 |
| Apr 30, 2026 | 315.77 | 322.90 | 315.35 | 318.87 | 0.98% | 57000 |
| Apr 29, 2026 | 316.03 | 319.92 | 307.93 | 307.93 | -2.56% | 1400 |
| Apr 28, 2026 | 319 | 321.51 | 315.87 | 316.01 | -0.94% | 900 |
| Apr 27, 2026 | 324.27 | 331.60 | 319.30 | 322.15 | -0.65% | 2700 |
| Apr 24, 2026 | 320.21 | 320.68 | 315.01 | 319.30 | -0.28% | 2200 |
| Apr 23, 2026 | 321.02 | 331.60 | 321.02 | 328.40 | 2.30% | 6200 |
| Apr 22, 2026 | 327.98 | 327.98 | 318.41 | 320.84 | -2.18% | 1200 |
| Apr 21, 2026 | 342.71 | 342.71 | 333.19 | 334.09 | -2.52% | 1900 |
| Apr 20, 2026 | 363.32 | 366.89 | 353.69 | 365.38 | 0.57% | 1600 |
| Apr 17, 2026 | 371.79 | 379.26 | 368.59 | 369.62 | -0.58% | 28400 |
| Apr 16, 2026 | 358 | 358 | 351.38 | 355.20 | -0.78% | 300 |
| Apr 15, 2026 | 364.05 | 367.61 | 358.96 | 367.23 | 0.87% | 500 |
| Apr 14, 2026 | 372.09 | 377.82 | 370 | 370.51 | -0.42% | 2100 |
| Apr 13, 2026 | 368.52 | 368.52 | 358.29 | 361.76 | -1.83% | 6600 |
| Apr 10, 2026 | 370.20 | 371.49 | 358.74 | 358.74 | -3.10% | 5400 |
| Apr 09, 2026 | 369.74 | 374.80 | 364.56 | 367.84 | -0.51% | 1900 |
| Apr 08, 2026 | 366.13 | 370.25 | 359.56 | 360.49 | -1.54% | 22200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.