Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 341.26 | 346.76 | 340.91 | 343.94 | 0.79% | 900 |
| Dec 12, 2025 | 341.56 | 346 | 338.94 | 342.09 | 0.16% | 300 |
| Dec 11, 2025 | 342.64 | 345.95 | 340.01 | 344.99 | 0.69% | 300 |
| Dec 10, 2025 | 344.08 | 348.85 | 341.27 | 348.85 | 1.39% | 800 |
| Dec 09, 2025 | 346.92 | 346.92 | 340.90 | 341.36 | -1.60% | 1100 |
| Dec 08, 2025 | 345 | 348.45 | 341.52 | 346.94 | 0.56% | 500 |
| Dec 05, 2025 | 343.48 | 346.23 | 340.44 | 340.44 | -0.89% | 900 |
| Dec 04, 2025 | 343.94 | 345.30 | 338.94 | 341.36 | -0.75% | 1300 |
| Dec 03, 2025 | 341.51 | 350.61 | 341.02 | 349.64 | 2.38% | 6300 |
| Dec 02, 2025 | 337.49 | 342.28 | 336.02 | 341.88 | 1.30% | 1200 |
| Dec 01, 2025 | 335 | 336.53 | 330.06 | 333.10 | -0.57% | 600 |
| Nov 28, 2025 | 335.91 | 339.11 | 333.20 | 334.54 | -0.41% | 3100 |
| Nov 26, 2025 | 334.22 | 336.87 | 330.87 | 333.12 | -0.33% | 1100 |
| Nov 25, 2025 | 329.18 | 334.76 | 328.33 | 330.40 | 0.37% | 900 |
| Nov 24, 2025 | 325.78 | 329.19 | 323.38 | 328.49 | 0.83% | 900 |
| Nov 21, 2025 | 340 | 340.58 | 330.83 | 339.46 | -0.16% | 500 |
| Nov 20, 2025 | 349.19 | 351.36 | 341.95 | 347.16 | -0.58% | 1700 |
| Nov 19, 2025 | 345.40 | 348.50 | 341.65 | 348.19 | 0.81% | 800 |
| Nov 18, 2025 | 350.94 | 350.94 | 345.46 | 347 | -1.12% | 1100 |
| Nov 17, 2025 | 357.48 | 358.38 | 350 | 350.80 | -1.87% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan.