Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 327.89 | 336.57 | 326.93 | 329.71 | 0.56% | 700 |
| Apr 01, 2026 | 334.66 | 341.24 | 332.71 | 333.14 | -0.45% | 1300 |
| Mar 31, 2026 | 319.96 | 331.24 | 317.69 | 331.24 | 3.53% | 2500 |
| Mar 30, 2026 | 319.06 | 321.55 | 308.77 | 309.71 | -2.93% | 900 |
| Mar 27, 2026 | 322.77 | 322.93 | 315 | 315.36 | -2.30% | 1200 |
| Mar 26, 2026 | 323.27 | 328.24 | 320.42 | 325.12 | 0.57% | 2000 |
| Mar 25, 2026 | 332.99 | 338.75 | 328.35 | 336.79 | 1.14% | 3700 |
| Mar 24, 2026 | 326.95 | 331.57 | 322.05 | 328.50 | 0.47% | 4900 |
| Mar 23, 2026 | 341.58 | 344.63 | 327.73 | 342 | 0.12% | 4900 |
| Mar 20, 2026 | 335.70 | 342.25 | 314.15 | 316.26 | -5.79% | 3700 |
| Mar 19, 2026 | 336.68 | 349.96 | 330.78 | 349.96 | 3.94% | 2400 |
| Mar 18, 2026 | 348.82 | 358.89 | 340 | 345.24 | -1.03% | 1500 |
| Mar 17, 2026 | 356.72 | 358.01 | 347.72 | 354.62 | -0.59% | 2300 |
| Mar 16, 2026 | 347.08 | 358.07 | 347.08 | 348 | 0.27% | 3700 |
| Mar 13, 2026 | 355 | 356.02 | 343.01 | 348.40 | -1.86% | 2300 |
| Mar 12, 2026 | 365.27 | 365.27 | 348.03 | 355.60 | -2.65% | 2200 |
| Mar 11, 2026 | 357.42 | 377 | 351.99 | 375.62 | 5.09% | 2900 |
| Mar 10, 2026 | 382.69 | 382.69 | 361.85 | 376.37 | -1.65% | 1600 |
| Mar 09, 2026 | 359.40 | 375.75 | 343.05 | 354.95 | -1.24% | 2900 |
| Mar 06, 2026 | 378.72 | 383.40 | 360 | 365.48 | -3.50% | 3100 |
| Mar 05, 2026 | 371.49 | 384.08 | 362.73 | 365.28 | -1.67% | 800 |
| Mar 04, 2026 | 375.60 | 395.50 | 371 | 387.63 | 3.20% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.