Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 200 |
| Apr 01, 2026 | 19.61 | 19.61 | 19.28 | 19.37 | -1.22% | 600 |
| Mar 31, 2026 | 18.87 | 19.45 | 18.87 | 19.45 | 3.07% | 1000 |
| Mar 30, 2026 | 19.24 | 19.24 | 18.37 | 18.38 | -4.47% | 2000 |
| Mar 27, 2026 | 19.26 | 19.26 | 19.07 | 19.07 | -0.99% | 400 |
| Mar 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 200 |
| Mar 25, 2026 | 21.16 | 21.16 | 20.71 | 20.71 | -2.13% | 1100 |
| Mar 24, 2026 | 20.86 | 20.86 | 20.15 | 20.39 | -2.25% | 700 |
| Mar 23, 2026 | 20.75 | 21.47 | 20.75 | 21.42 | 3.23% | 1500 |
| Mar 20, 2026 | 21.40 | 21.40 | 20.58 | 20.58 | -3.83% | 3200 |
| Mar 19, 2026 | 20.67 | 21.09 | 20.66 | 21.09 | 2.03% | 1000 |
| Mar 18, 2026 | 21.59 | 21.88 | 21.59 | 21.71 | 0.56% | 1800 |
| Mar 17, 2026 | 21.92 | 21.92 | 21.90 | 21.90 | -0.09% | 600 |
| Mar 16, 2026 | 21.41 | 21.69 | 21.41 | 21.62 | 0.98% | 3400 |
| Mar 13, 2026 | 21.51 | 21.61 | 20.91 | 20.91 | -2.79% | 1900 |
| Mar 12, 2026 | 20.60 | 20.83 | 20.59 | 20.70 | 0.49% | 3200 |
| Mar 11, 2026 | 21.07 | 21.08 | 20.92 | 21.08 | 0.05% | 500 |
| Mar 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 100 |
| Mar 09, 2026 | 20.52 | 20.53 | 20.46 | 20.46 | -0.29% | 5500 |
| Mar 06, 2026 | 20.91 | 20.91 | 20.61 | 20.61 | -1.43% | 1200 |
| Mar 05, 2026 | 21.64 | 21.64 | 21.30 | 21.30 | -1.57% | 1600 |
| Mar 04, 2026 | 21.88 | 21.89 | 21.88 | 21.89 | 0.05% | 800 |
| Mar 03, 2026 | 20.12 | 20.64 | 20.12 | 20.64 | 2.58% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.