Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 15.05 | 15.05 | 14.96 | 14.96 | -0.60% | 600 |
| May 01, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 100 |
| Apr 30, 2025 | 14.06 | 14.06 | 14.05 | 14.05 | -0.07% | 500 |
| Apr 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Apr 28, 2025 | 14.70 | 14.70 | 14.34 | 14.41 | -1.97% | 2100 |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 800 |
| Apr 24, 2025 | 14.48 | 14.48 | 14.45 | 14.45 | -0.21% | 1100 |
| Apr 23, 2025 | 14.23 | 14.28 | 14.15 | 14.20 | -0.21% | 1000 |
| Apr 22, 2025 | 13.60 | 13.67 | 13.50 | 13.63 | 0.22% | 1000 |
| Apr 21, 2025 | 12.82 | 12.87 | 12.64 | 12.65 | -1.33% | 2200 |
| Apr 17, 2025 | 12.80 | 12.88 | 12.80 | 12.88 | 0.63% | 1200 |
| Apr 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| Apr 15, 2025 | 13.20 | 13.21 | 13.10 | 13.10 | -0.76% | 800 |
| Apr 14, 2025 | 13.74 | 13.74 | 13.36 | 13.36 | -2.77% | 1100 |
| Apr 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 100 |
| Apr 10, 2025 | 13.75 | 13.75 | 12.68 | 12.87 | -6.40% | 1800 |
| Apr 09, 2025 | 12.45 | 13.88 | 12.24 | 13.85 | 11.24% | 1600 |
| Apr 08, 2025 | 13.37 | 13.42 | 12.38 | 12.44 | -6.96% | 800 |
| Apr 07, 2025 | 12.01 | 13.01 | 12.01 | 13.01 | 8.33% | 2500 |