Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 4.61 | 5.24 | 4.59 | 5.24 | 13.75% | 3770 |
| May 07, 2025 | 4.75 | 5.04 | 4.50 | 4.72 | -0.72% | 20600 |
| May 06, 2025 | 4.82 | 4.93 | 4.75 | 4.92 | 1.99% | 5600 |
| May 05, 2025 | 5 | 5.32 | 4.89 | 5.04 | 0.80% | 4200 |
| May 02, 2025 | 5.18 | 5.61 | 4.72 | 5.16 | -0.39% | 25600 |
| May 01, 2025 | 5.19 | 5.69 | 5.07 | 5.25 | 1.16% | 42800 |
| Apr 30, 2025 | 4.40 | 5.79 | 4.40 | 5.34 | 21.36% | 172600 |
| Apr 29, 2025 | 4.27 | 4.94 | 4.24 | 4.68 | 9.73% | 69400 |
| Apr 28, 2025 | 4.62 | 4.98 | 4.24 | 4.44 | -3.90% | 53000 |
| Apr 25, 2025 | 5.18 | 5.28 | 4.65 | 4.85 | -6.37% | 13500 |
| Apr 24, 2025 | 4.25 | 4.83 | 4.15 | 4.82 | 13.41% | 37600 |
| Apr 23, 2025 | 3.98 | 4.16 | 3.98 | 4.12 | 3.54% | 2400 |
| Apr 22, 2025 | 4.23 | 4.23 | 4.10 | 4.10 | -2.96% | 4600 |
| Apr 21, 2025 | 3.90 | 4.20 | 3.90 | 4.14 | 6.15% | 7000 |
| Apr 17, 2025 | 4.06 | 4.37 | 4.02 | 4.02 | -0.99% | 7400 |
| Apr 16, 2025 | 4 | 4.50 | 3.94 | 4.14 | 3.50% | 47700 |
| Apr 15, 2025 | 4.33 | 4.55 | 4.01 | 4.01 | -7.39% | 22500 |
| Apr 14, 2025 | 4.17 | 4.43 | 3.83 | 4.25 | 1.92% | 88700 |
| Apr 11, 2025 | 3.78 | 4.30 | 3.75 | 4.10 | 8.47% | 13300 |
| Apr 10, 2025 | 3.89 | 4.58 | 3.78 | 4.09 | 5.14% | 152800 |
| Apr 09, 2025 | 4 | 4.12 | 3.86 | 3.90 | -2.50% | 19700 |