Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.24920000 | 0.26499999 | 0.24920000 | 0.26499999 | 6.34% | 631297 |
| Oct 23, 2025 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 505800 |
| Oct 22, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25 | 4.17% | 1370000 |
| Oct 21, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25999999 | 0 | 917700 |
| Oct 20, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 787500 |
| Oct 17, 2025 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 1020900 |
| Oct 16, 2025 | 0.30000001 | 0.31000000 | 0.25 | 0.27000001 | -10.00% | 4119700 |
| Oct 15, 2025 | 0.30000001 | 0.38999999 | 0.28999999 | 0.31000000 | 3.33% | 8750400 |
| Oct 14, 2025 | 0.34000000 | 0.38999999 | 0.28000000 | 0.34000000 | 0 | 94073800 |
| Oct 13, 2025 | 0.23000000 | 0.28000000 | 0.22000000 | 0.25999999 | 13.04% | 35424400 |
| Oct 10, 2025 | 0.23999999 | 0.25 | 0.22000000 | 0.25 | 4.17% | 558900 |
| Oct 09, 2025 | 0.25 | 0.25999999 | 0.23000000 | 0.23999999 | -4.00% | 688100 |
| Oct 08, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 547800 |
| Oct 07, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 443900 |
| Oct 06, 2025 | 0.25999999 | 0.27000001 | 0.23999999 | 0.25999999 | 0 | 1605800 |
| Oct 03, 2025 | 0.28000000 | 0.28999999 | 0.23000000 | 0.27000001 | -3.57% | 1575900 |
| Oct 02, 2025 | 0.31999999 | 0.31999999 | 0.25999999 | 0.28000000 | -12.50% | 1991400 |
| Oct 01, 2025 | 0.28999999 | 0.31999999 | 0.28999999 | 0.31999999 | 10.34% | 1486100 |
| Sep 30, 2025 | 0.27000001 | 0.31000000 | 0.27000001 | 0.28999999 | 7.41% | 2977700 |
| Sep 29, 2025 | 0.27000001 | 0.28000000 | 0.25 | 0.27000001 | 0 | 1483900 |
| Sep 26, 2025 | 0.25 | 0.28000000 | 0.23999999 | 0.28000000 | 12% | 1730700 |
| Sep 25, 2025 | 0.25 | 0.27000001 | 0.22000000 | 0.25 | 0 | 2591100 |