Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.18960001 | 0.19200000 | 0.18000001 | 0.18110000 | -4.48% | 74758 |
| Apr 02, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 196400 |
| Apr 01, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.20000000 | 5.26% | 367100 |
| Mar 31, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.18000001 | 5.88% | 80400 |
| Mar 30, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 47300 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 168200 |
| Mar 26, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.18000001 | -5.26% | 92900 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 240400 |
| Mar 24, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 60600 |
| Mar 23, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 190700 |
| Mar 20, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 183300 |
| Mar 19, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 248600 |
| Mar 18, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 71400 |
| Mar 17, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 150300 |
| Mar 16, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 201900 |
| Mar 13, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 29100 |
| Mar 12, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 117200 |
| Mar 11, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 80200 |
| Mar 10, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 111400 |
| Mar 09, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 195500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.