Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.25389999 | 0.26920000 | 0.21600001 | 0.25 | -1.54% | 2478959 |
| Sep 24, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.27000001 | -6.90% | 1704600 |
| Sep 23, 2025 | 0.25999999 | 0.33000001 | 0.25 | 0.30000001 | 15.38% | 11382200 |
| Sep 22, 2025 | 0.23999999 | 0.25999999 | 0.23000000 | 0.23999999 | 0 | 1601300 |
| Sep 19, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 3379300 |
| Sep 18, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 853800 |
| Sep 17, 2025 | 0.22000000 | 0.23000000 | 0.20999999 | 0.22000000 | 0 | 1755400 |
| Sep 16, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.22000000 | -4.35% | 958500 |
| Sep 15, 2025 | 0.22000000 | 0.23999999 | 0.20999999 | 0.22000000 | 0 | 2181800 |
| Sep 12, 2025 | 0.20999999 | 0.23999999 | 0.20999999 | 0.22000000 | 4.76% | 1452400 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.22000000 | 0.23999999 | -4.00% | 2983600 |
| Sep 10, 2025 | 0.23999999 | 0.28000000 | 0.23000000 | 0.27000001 | 12.50% | 11129000 |
| Sep 09, 2025 | 0.23999999 | 0.34999999 | 0.22000000 | 0.28000000 | 16.67% | 141821800 |
| Sep 08, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 39609900 |
| Sep 05, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 145400 |
| Sep 04, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 237900 |
| Sep 03, 2025 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20999999 | 10.53% | 431500 |
| Sep 02, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 109800 |
| Aug 29, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20000000 | 0 | 318000 |
| Aug 28, 2025 | 0.20999999 | 0.22000000 | 0.19000000 | 0.20999999 | 0 | 685200 |
| Aug 27, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20000000 | 0 | 509800 |
| Aug 26, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 546200 |
| Aug 25, 2025 | 0.20000000 | 0.22000000 | 0.19000000 | 0.20999999 | 5.00% | 1091200 |