Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.80 | 29.66 | 28.78 | 29.54 | 2.55% | 0 |
| Apr 01, 2026 | 29.39 | 29.56 | 29.36 | 29.37 | -0.07% | 0 |
| Mar 31, 2026 | 28.24 | 29.08 | 28.24 | 29.08 | 2.97% | 100 |
| Mar 30, 2026 | 28.10 | 28.55 | 28.09 | 28.09 | -0.02% | 0 |
| Mar 27, 2026 | 28.51 | 28.51 | 27.89 | 27.92 | -2.07% | 0 |
| Mar 26, 2026 | 28.44 | 28.72 | 28.40 | 28.40 | -0.14% | 0 |
| Mar 25, 2026 | 28.33 | 28.81 | 28.33 | 28.65 | 1.13% | 87 |
| Mar 24, 2026 | 28.24 | 28.51 | 27.99 | 28.09 | -0.50% | 0 |
| Mar 23, 2026 | 27.57 | 28.67 | 27.28 | 28.35 | 2.85% | 300 |
| Mar 20, 2026 | 28.50 | 28.73 | 27.86 | 27.92 | -2.05% | 0 |
| Mar 19, 2026 | 28.35 | 28.75 | 28.30 | 28.40 | 0.18% | 0 |
| Mar 18, 2026 | 29.27 | 29.67 | 28.99 | 28.99 | -0.97% | 0 |
| Mar 17, 2026 | 28.43 | 29.35 | 28.43 | 29.15 | 2.55% | 0 |
| Mar 16, 2026 | 28.41 | 28.75 | 28.40 | 28.48 | 0.26% | 0 |
| Mar 13, 2026 | 28.63 | 28.75 | 28.30 | 28.30 | -1.17% | 0 |
| Mar 12, 2026 | 28.73 | 28.84 | 28.31 | 28.52 | -0.73% | 50 |
| Mar 11, 2026 | 28.68 | 29.08 | 28.63 | 28.85 | 0.58% | 0 |
| Mar 10, 2026 | 28.63 | 29.11 | 28.63 | 28.79 | 0.56% | 54100 |
| Mar 09, 2026 | 27.37 | 28.33 | 27.37 | 28.33 | 3.53% | 0 |
| Mar 06, 2026 | 28.61 | 28.95 | 28.14 | 28.23 | -1.33% | 0 |
| Mar 05, 2026 | 28.67 | 29.19 | 28.47 | 28.51 | -0.54% | 0 |
| Mar 04, 2026 | 28.08 | 28.97 | 28.08 | 28.84 | 2.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.