Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.42 | 67.50 | 67.01 | 67.10 | -0.47% | 9273 |
| Dec 15, 2025 | 67.10 | 67.49 | 67.05 | 67.33 | 0.34% | 2632 |
| Dec 12, 2025 | 67.05 | 67.24 | 66.98 | 67.01 | -0.06% | 17407 |
| Dec 11, 2025 | 66.85 | 67.16 | 66.84 | 67.04 | 0.28% | 5040 |
| Dec 10, 2025 | 67 | 67.07 | 66.92 | 66.99 | -0.01% | 11877 |
| Dec 09, 2025 | 67.41 | 67.41 | 67.21 | 67.22 | -0.28% | 4977 |
| Dec 08, 2025 | 67.41 | 67.46 | 67.15 | 67.26 | -0.22% | 3507 |
| Dec 05, 2025 | 67.53 | 67.68 | 67.48 | 67.49 | -0.06% | 7154 |
| Dec 04, 2025 | 67.51 | 67.70 | 67.49 | 67.61 | 0.15% | 2415 |
| Dec 03, 2025 | 67.72 | 67.86 | 67.51 | 67.59 | -0.19% | 10635 |
| Dec 02, 2025 | 67.74 | 67.95 | 67.59 | 67.62 | -0.18% | 6983 |
| Dec 01, 2025 | 67.76 | 67.84 | 67.66 | 67.74 | -0.03% | 7639 |
| Nov 28, 2025 | 67.90 | 67.99 | 67.76 | 67.98 | 0.12% | 6363 |
| Nov 27, 2025 | 67.82 | 68 | 67.80 | 67.89 | 0.10% | 7861 |
| Nov 26, 2025 | 67.51 | 67.92 | 67.42 | 67.89 | 0.56% | 49979 |
| Nov 25, 2025 | 67.08 | 67.52 | 67.03 | 67.50 | 0.63% | 12685 |
| Nov 24, 2025 | 67.33 | 67.37 | 67.08 | 67.13 | -0.30% | 6486 |
| Nov 21, 2025 | 66.67 | 67.31 | 66.60 | 67.25 | 0.87% | 7416 |
| Nov 20, 2025 | 66.95 | 67.05 | 66.79 | 66.79 | -0.24% | 18169 |
| Nov 19, 2025 | 66.92 | 66.92 | 66.63 | 66.63 | -0.43% | 31549 |
| Nov 18, 2025 | 67.10 | 67.10 | 66.75 | 66.87 | -0.34% | 69471 |
| Nov 17, 2025 | 67.89 | 67.93 | 67.53 | 67.56 | -0.49% | 5784 |
Access
/time_series
data via our API — starting from the
Basic plan.