Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.08 | 70.14 | 69.62 | 69.83 | -0.36% | 1170900 |
| Dec 15, 2025 | 70.88 | 71.02 | 70.64 | 70.87 | -0.01% | 1217000 |
| Dec 12, 2025 | 70.83 | 70.97 | 70.21 | 70.45 | -0.54% | 637000 |
| Dec 11, 2025 | 70.61 | 71.01 | 70.61 | 70.88 | 0.38% | 511800 |
| Dec 10, 2025 | 69.65 | 70.48 | 69.65 | 70.36 | 1.02% | 816200 |
| Dec 09, 2025 | 69.65 | 69.87 | 69.48 | 69.48 | -0.24% | 435000 |
| Dec 08, 2025 | 69.93 | 69.93 | 69.56 | 69.70 | -0.33% | 438600 |
| Dec 05, 2025 | 70.20 | 70.24 | 69.77 | 69.85 | -0.50% | 639000 |
| Dec 04, 2025 | 70.06 | 70.16 | 69.78 | 69.87 | -0.27% | 367100 |
| Dec 03, 2025 | 69.61 | 69.94 | 69.60 | 69.93 | 0.46% | 529000 |
| Dec 02, 2025 | 69.40 | 69.55 | 69.22 | 69.47 | 0.10% | 742300 |
| Dec 01, 2025 | 69.38 | 69.50 | 69.15 | 69.18 | -0.29% | 725800 |
| Nov 28, 2025 | 69.24 | 69.54 | 69.07 | 69.52 | 0.40% | 873400 |
| Nov 26, 2025 | 68.70 | 69.19 | 68.70 | 69.08 | 0.55% | 788000 |
| Nov 25, 2025 | 67.82 | 68.46 | 67.77 | 68.46 | 0.94% | 564400 |
| Nov 24, 2025 | 67.29 | 67.53 | 67.05 | 67.30 | 0.01% | 606800 |
| Nov 21, 2025 | 67.04 | 67.60 | 66.81 | 67.46 | 0.63% | 832800 |
| Nov 20, 2025 | 67.85 | 67.93 | 66.45 | 66.50 | -1.99% | 869400 |
| Nov 19, 2025 | 67.58 | 67.80 | 67.12 | 67.41 | -0.25% | 573100 |
| Nov 18, 2025 | 67.56 | 67.86 | 67.25 | 67.65 | 0.13% | 847200 |
| Nov 17, 2025 | 68.77 | 68.95 | 68.13 | 68.34 | -0.63% | 872500 |
Access
/time_series
data via our API — starting from the
Basic plan.