Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 63.55 | 63.64 | 63.35 | 63.51 | -0.06% | 4464600 |
| May 08, 2025 | 63.66 | 63.66 | 63.11 | 63.14 | -0.82% | 468300 |
| May 07, 2025 | 63.45 | 63.60 | 63.19 | 63.37 | -0.13% | 454200 |
| May 06, 2025 | 63.65 | 63.78 | 63.49 | 63.53 | -0.19% | 530500 |
| May 05, 2025 | 63.85 | 63.89 | 63.70 | 63.70 | -0.23% | 569500 |
| May 02, 2025 | 63.49 | 63.81 | 63.45 | 63.62 | 0.20% | 729400 |
| May 01, 2025 | 62.80 | 62.80 | 62.21 | 62.25 | -0.88% | 770500 |
| Apr 30, 2025 | 62.24 | 62.72 | 61.91 | 62.56 | 0.51% | 917700 |
| Apr 29, 2025 | 62.37 | 62.63 | 62.30 | 62.50 | 0.21% | 267700 |
| Apr 28, 2025 | 62.15 | 62.46 | 62.02 | 62.39 | 0.39% | 359700 |
| Apr 25, 2025 | 61.67 | 62.08 | 61.57 | 62.03 | 0.58% | 850400 |
| Apr 24, 2025 | 61.27 | 61.81 | 61.19 | 61.74 | 0.77% | 465500 |
| Apr 23, 2025 | 61.29 | 61.62 | 60.79 | 60.92 | -0.60% | 544300 |
| Apr 22, 2025 | 60.28 | 61 | 60.24 | 60.76 | 0.80% | 725400 |
| Apr 21, 2025 | 60.28 | 60.28 | 59.14 | 59.56 | -1.19% | 531000 |
| Apr 17, 2025 | 59.72 | 60.26 | 59.61 | 59.89 | 0.28% | 607600 |
| Apr 16, 2025 | 59.62 | 59.99 | 59.17 | 59.39 | -0.39% | 1014600 |
| Apr 15, 2025 | 59.52 | 59.85 | 59.43 | 59.57 | 0.08% | 325100 |
| Apr 14, 2025 | 58.70 | 59.21 | 58.48 | 59.02 | 0.55% | 364300 |
| Apr 11, 2025 | 57.30 | 58.65 | 57.18 | 58.56 | 2.20% | 1764000 |
| Apr 10, 2025 | 56.94 | 57.28 | 55.70 | 56.95 | 0.02% | 1025400 |