Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 66.46 | 66.51 | 66.25 | 66.31 | -0.23% | 616100 |
| Jul 10, 2025 | 66.96 | 67.12 | 66.82 | 67.07 | 0.16% | 371800 |
| Jul 09, 2025 | 66.83 | 67.13 | 66.72 | 67.09 | 0.39% | 1304300 |
| Jul 08, 2025 | 65.95 | 66.55 | 65.90 | 66.49 | 0.82% | 1123500 |
| Jul 07, 2025 | 66.04 | 66.22 | 65.71 | 65.90 | -0.21% | 516800 |
| Jul 03, 2025 | 66.25 | 66.40 | 66.16 | 66.31 | 0.09% | 540600 |
| Jul 02, 2025 | 65.88 | 66.34 | 65.76 | 66.31 | 0.65% | 509200 |
| Jul 01, 2025 | 65.93 | 66.18 | 65.85 | 66.17 | 0.36% | 1106800 |
| Jun 30, 2025 | 65.91 | 66.25 | 65.75 | 66.20 | 0.44% | 464200 |
| Jun 27, 2025 | 65.94 | 66.28 | 65.77 | 66.10 | 0.24% | 921900 |
| Jun 26, 2025 | 65.31 | 65.49 | 65.15 | 65.49 | 0.28% | 799100 |
| Jun 25, 2025 | 64.80 | 64.94 | 64.67 | 64.89 | 0.14% | 1396100 |
| Jun 24, 2025 | 64.99 | 65.39 | 64.89 | 65.33 | 0.52% | 705800 |
| Jun 23, 2025 | 63.47 | 64.47 | 63.38 | 64.43 | 1.51% | 1980100 |
| Jun 20, 2025 | 64.59 | 64.59 | 63.88 | 63.88 | -1.10% | 787200 |
| Jun 18, 2025 | 64.37 | 64.62 | 64.15 | 64.24 | -0.20% | 1154400 |
| Jun 17, 2025 | 65 | 65.02 | 64.26 | 64.32 | -1.05% | 847200 |
| Jun 16, 2025 | 65.56 | 65.84 | 65.20 | 65.23 | -0.50% | 1554500 |
| Jun 13, 2025 | 66.25 | 66.60 | 66.04 | 66.20 | -0.08% | 694700 |