Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 42.80 | 47 | 41.60 | 46.80 | 9.35% | 13234 |
| Jun 23, 2025 | 44.90 | 45.30 | 43 | 43.80 | -2.45% | 5813 |
| Jun 20, 2025 | 44.70 | 45.30 | 43.70 | 44.80 | 0.22% | 4633 |
| Jun 18, 2025 | 45.70 | 46 | 43.90 | 45 | -1.53% | 3864 |
| Jun 17, 2025 | 47.30 | 47.30 | 45 | 45.70 | -3.38% | 3622 |
| Jun 16, 2025 | 47 | 48.60 | 46.10 | 47 | 0 | 2871 |
| Jun 13, 2025 | 48 | 49 | 47.40 | 47.90 | -0.21% | 2920 |
| Jun 12, 2025 | 49.60 | 49.60 | 47.30 | 48.80 | -1.61% | 2048 |
| Jun 11, 2025 | 48.80 | 49.60 | 48.30 | 49.50 | 1.43% | 1184 |
| Jun 10, 2025 | 48.80 | 50 | 47 | 48.80 | 0 | 3131 |
| Jun 09, 2025 | 46.40 | 48.70 | 46 | 48.70 | 4.96% | 2804 |
| Jun 06, 2025 | 48.30 | 49.10 | 45.20 | 46 | -4.76% | 6021 |
| Jun 05, 2025 | 48.30 | 49.80 | 48 | 49.50 | 2.48% | 909 |
| Jun 04, 2025 | 50.80 | 50.80 | 48.30 | 50 | -1.57% | 1825 |
| Jun 03, 2025 | 51.40 | 52.20 | 49.40 | 50.80 | -1.17% | 1687 |
| Jun 02, 2025 | 51.20 | 51.40 | 49.60 | 51.40 | 0.39% | 3065 |
| May 30, 2025 | 51.60 | 52.20 | 50.40 | 51.40 | -0.39% | 628 |
| May 29, 2025 | 51.40 | 54 | 50 | 51.60 | 0.39% | 4341 |
| May 28, 2025 | 49.80 | 51.40 | 49.40 | 51.40 | 3.21% | 4697 |
| May 27, 2025 | 49.10 | 50.60 | 48 | 50.20 | 2.24% | 3223 |
| May 26, 2025 | 50 | 51 | 49 | 51 | 2% | 5833 |