Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 90.20 | 92.40 | 88 | 89.60 | -0.67% | 2479 |
| Dec 11, 2025 | 93 | 94 | 88.20 | 91 | -2.15% | 4731 |
| Dec 10, 2025 | 97 | 97 | 91.40 | 94.40 | -2.68% | 4768 |
| Dec 09, 2025 | 96.60 | 97.40 | 96.40 | 96.40 | -0.21% | 1500 |
| Dec 08, 2025 | 95 | 97.60 | 95 | 96.80 | 1.89% | 3738 |
| Dec 05, 2025 | 97.60 | 98 | 94.60 | 96.20 | -1.43% | 2480 |
| Dec 04, 2025 | 93 | 97.80 | 92 | 97.20 | 4.52% | 5581 |
| Dec 03, 2025 | 95.60 | 95.60 | 92.20 | 93 | -2.72% | 3207 |
| Dec 02, 2025 | 91.20 | 96.40 | 91 | 95.40 | 4.61% | 5202 |
| Dec 01, 2025 | 86.60 | 91.60 | 86 | 90.20 | 4.16% | 4196 |
| Nov 28, 2025 | 89.80 | 90.20 | 86.20 | 87.60 | -2.45% | 2320 |
| Nov 27, 2025 | 90.80 | 91.60 | 89.20 | 89.80 | -1.10% | 2289 |
| Nov 26, 2025 | 88 | 90.80 | 86 | 90.80 | 3.18% | 4070 |
| Nov 25, 2025 | 88.80 | 88.80 | 84.20 | 88 | -0.90% | 6831 |
| Nov 24, 2025 | 89.60 | 90.80 | 86.40 | 89.60 | 0 | 4379 |
| Nov 21, 2025 | 83.40 | 89.60 | 82.60 | 89.60 | 7.43% | 7340 |
| Nov 20, 2025 | 80.20 | 86.60 | 80.20 | 84.40 | 5.24% | 8015 |
| Nov 19, 2025 | 79 | 79.80 | 75.20 | 77 | -2.53% | 4738 |
| Nov 18, 2025 | 79.60 | 79.60 | 77.40 | 78.80 | -1.01% | 2223 |
| Nov 17, 2025 | 78 | 79 | 77.20 | 78.80 | 1.03% | 1594 |
Access
/time_series
data via our API — starting from the
Basic plan.