Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12200000 | 0.125 | 0.12150000 | 0.125 | 2.46% | 4511 |
| Dec 15, 2025 | 0.12150000 | 0.125 | 0.12150000 | 0.12300000 | 1.23% | 2131 |
| Dec 12, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 8 |
| Dec 11, 2025 | 0.12100000 | 0.12200000 | 0.12100000 | 0.12200000 | 0.83% | 3309 |
| Dec 10, 2025 | 0.12350000 | 0.12400000 | 0.12100000 | 0.12100000 | -2.02% | 11260 |
| Dec 09, 2025 | 0.125 | 0.125 | 0.12150000 | 0.12350000 | -1.20% | 6708 |
| Dec 08, 2025 | 0.12050000 | 0.125 | 0.12050000 | 0.12350000 | 2.49% | 5993 |
| Dec 05, 2025 | 0.12400000 | 0.125 | 0.12150000 | 0.12150000 | -2.02% | 888 |
| Dec 04, 2025 | 0.12450000 | 0.12450000 | 0.12200000 | 0.12300000 | -1.20% | 283 |
| Dec 03, 2025 | 0.12400000 | 0.12549999 | 0.12300000 | 0.12350000 | -0.40% | 1272 |
| Dec 02, 2025 | 0.12549999 | 0.12600000 | 0.12200000 | 0.125 | -0.40% | 2625 |
| Dec 01, 2025 | 0.11900000 | 0.12600000 | 0.11600000 | 0.12600000 | 5.88% | 5152 |
| Nov 28, 2025 | 0.12150000 | 0.12150000 | 0.11750000 | 0.11750000 | -3.29% | 444 |
| Nov 27, 2025 | 0.12000000 | 0.12000000 | 0.11700000 | 0.11750000 | -2.08% | 1840 |
| Nov 26, 2025 | 0.12200000 | 0.12200000 | 0.11400000 | 0.11700000 | -4.10% | 2459 |
| Nov 25, 2025 | 0.11600000 | 0.11950000 | 0.11600000 | 0.11600000 | 0 | 2383 |
| Nov 24, 2025 | 0.12000000 | 0.12250000 | 0.11800000 | 0.11950000 | -0.42% | 10472 |
| Nov 21, 2025 | 0.12300000 | 0.125 | 0.11600000 | 0.11800000 | -4.07% | 1590 |
| Nov 20, 2025 | 0.12800001 | 0.12800001 | 0.125 | 0.12750000 | -0.39% | 2682 |
| Nov 19, 2025 | 0.12850000 | 0.12850000 | 0.12700000 | 0.12750000 | -0.78% | 1804 |
| Nov 18, 2025 | 0.12950000 | 0.12950000 | 0.12650000 | 0.12800001 | -1.16% | 6025 |
| Nov 17, 2025 | 0.13200000 | 0.13200000 | 0.12899999 | 0.12899999 | -2.27% | 424 |
Access
/time_series
data via our API — starting from the
Basic plan.