Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 20m
Main market

STOCKS is currently active.
Closing in 1 hour 20 minutes

14:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

POLY

SIX
0.78479999 CHF
0.0223
2.92%
Last update Mar 27, 9:24 AM CET
Post-market
Day range
0.78479999
0.78479999
Previous close
0.76249999
Open
0.78479999
Access this ETF data via API
Subscribe
21Shares Polygon ETP
0.78
0.02
2.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.78479999 0.78479999 0.78479999 0.78479999 0 0
Apr 22, 2026 0.76249999 0.76249999 0.76249999 0.76249999 0 0
Apr 21, 2026 0.76249999 0.76249999 0.76249999 0.76249999 0 0
Apr 20, 2026 0.75129998 0.75129998 0.75129998 0.75129998 0 0
Apr 17, 2026 0.73189998 0.73189998 0.73189998 0.73189998 0 0
Apr 16, 2026 0.71300000 0.71300000 0.71300000 0.71300000 0 0
Apr 15, 2026 0.68440002 0.68440002 0.68440002 0.68440002 0 0
Apr 14, 2026 0.68300003 0.68300003 0.68300003 0.68300003 0 0
Apr 13, 2026 0.68300003 0.68300003 0.68300003 0.68300003 0 0
Apr 10, 2026 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Apr 09, 2026 0.71460003 0.71460003 0.71460003 0.71460003 0 0
Apr 08, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Apr 07, 2026 0.75160003 0.75160003 0.75160003 0.75160003 0 0
Apr 02, 2026 0.76849997 0.76849997 0.76849997 0.76849997 0 0
Apr 01, 2026 0.76849997 0.76849997 0.76849997 0.76849997 0 0
Mar 31, 2026 0.75410002 0.75410002 0.75410002 0.75410002 0 0
Mar 30, 2026 0.77100003 0.77100003 0.77100003 0.77100003 0 0
Mar 27, 2026 0.75370002 0.75370002 0.75370002 0.75370002 0 2000
Mar 26, 2026 0.78530002 0.78530002 0.78530002 0.78530002 0 0
Mar 25, 2026 0.81800002 0.81800002 0.81800002 0.81800002 0 0
Mar 24, 2026 0.78850001 0.78850001 0.78850001 0.78850001 0 1189
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 21 minutes

20:39
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).