Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

POLY

SIX
0.73909998 CHF
0.0033
0.45%
Last update May 5, 3:38 PM CEST
Post-market
Day range
0.73909998
0.73909998
Previous close
0.73580003
Open
0.73909998
Access this ETF data via API
Subscribe
21Shares Polygon ETP
0.74
0.00
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 0.73909998 0.73909998 0.73909998 0.73909998 0 0
May 19, 2026 0.73580003 0.73580003 0.73580003 0.73580003 0 0
May 18, 2026 0.73580003 0.73580003 0.73580003 0.73580003 0 0
May 15, 2026 0.74690002 0.74690002 0.74690002 0.74690002 0 0
May 13, 2026 0.80100000 0.80100000 0.80100000 0.80100000 0 0
May 12, 2026 0.81410003 0.81410003 0.81410003 0.81410003 0 0
May 11, 2026 0.82830000 0.82830000 0.82830000 0.82830000 0 0
May 08, 2026 0.79970002 0.79970002 0.79970002 0.79970002 0 0
May 07, 2026 0.79420000 0.79420000 0.79420000 0.79420000 0 0
May 06, 2026 0.79400003 0.79400003 0.79400003 0.79400003 0 0
May 05, 2026 0.79030001 0.79030001 0.79030001 0.79030001 0 2440
May 04, 2026 0.77899998 0.77899998 0.77899998 0.77899998 0 130
Apr 30, 2026 0.76980001 0.76980001 0.76980001 0.76980001 0 0
Apr 29, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Apr 28, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 200
Apr 27, 2026 0.74800003 0.74800003 0.74800003 0.74800003 0 0
Apr 24, 2026 0.78200001 0.78200001 0.78200001 0.78200001 0 0
Apr 23, 2026 0.78479999 0.78479999 0.78479999 0.78479999 0 0
Apr 22, 2026 0.76249999 0.76249999 0.76249999 0.76249999 0 0
Apr 21, 2026 0.76249999 0.76249999 0.76249999 0.76249999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 3 minutes

19:57
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).