Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h 1m
Market closed

Pre-market opens in 3 days 6 hours 31 minutes
Main market opens in 3 days 12 hours 1 minute

21:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

POLY

SIX
0.75410002 CHF
0
0%
Last update Mar 27, 9:24 AM CET
Market closed
Day range
0.75410002
0.75410002
Previous close
0.75410002
Open
0.75410002
Access this ETF data via API
Subscribe
21Shares Polygon ETP
0.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.75410002 0.75410002 0.75410002 0.75410002 0 0
Mar 31, 2026 0.75410002 0.75410002 0.75410002 0.75410002 0 0
Mar 30, 2026 0.75370002 0.75370002 0.75370002 0.75370002 0 0
Mar 27, 2026 0.75370002 0.75370002 0.75370002 0.75370002 0 2000
Mar 26, 2026 0.78530002 0.78530002 0.78530002 0.78530002 0 0
Mar 25, 2026 0.81800002 0.81800002 0.81800002 0.81800002 0 0
Mar 24, 2026 0.78850001 0.78850001 0.78850001 0.78850001 0 1189
Mar 23, 2026 0.79140002 0.79140002 0.79140002 0.79140002 0 200
Mar 20, 2026 0.82300001 0.82300001 0.82300001 0.82300001 0 0
Mar 19, 2026 0.78460002 0.78460002 0.78460002 0.78460002 0 0
Mar 18, 2026 0.80540001 0.80540001 0.80540001 0.80540001 0 104
Mar 17, 2026 0.82650000 0.82650000 0.82650000 0.82650000 0 0
Mar 16, 2026 0.83300000 0.83300000 0.83300000 0.83300000 0 0
Mar 13, 2026 0.81300002 0.81300002 0.81300002 0.81300002 0 0
Mar 12, 2026 0.80800003 0.80800003 0.80800003 0.80800003 0 0
Mar 11, 2026 0.80299997 0.80299997 0.80299997 0.80299997 0 0
Mar 10, 2026 0.80299997 0.80299997 0.80299997 0.80299997 0 2
Mar 09, 2026 0.80229998 0.80229998 0.80229998 0.80229998 0 1000
Mar 05, 2026 0.83569998 0.83569998 0.83569998 0.83569998 0 0
Mar 04, 2026 0.86100000 0.86100000 0.86100000 0.86100000 0 0
Mar 03, 2026 0.86830002 0.86830002 0.86830002 0.86830002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 31 minutes

03:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).