Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.60829997 | 0.60829997 | 0.60829997 | 0.60829997 | 0 | 0 |
| Jun 09, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Jun 08, 2026 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 0 |
| Jun 05, 2026 | 0.62819999 | 0.62819999 | 0.62819999 | 0.62819999 | 0 | 0 |
| Jun 04, 2026 | 0.75099999 | 0.75099999 | 0.75099999 | 0.75099999 | 0 | 0 |
| Jun 03, 2026 | 0.77200001 | 0.77200001 | 0.77200001 | 0.77200001 | 0 | 0 |
| Jun 02, 2026 | 0.75209999 | 0.75209999 | 0.75209999 | 0.75209999 | 0 | 6050 |
| Jun 01, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| May 29, 2026 | 0.71960002 | 0.71960002 | 0.71960002 | 0.71960002 | 0 | 0 |
| May 28, 2026 | 0.71569997 | 0.71569997 | 0.71569997 | 0.71569997 | 0 | 0 |
| May 27, 2026 | 0.75029999 | 0.75029999 | 0.75029999 | 0.75029999 | 0 | 0 |
| May 26, 2026 | 0.75260001 | 0.75260001 | 0.75260001 | 0.75260001 | 0 | 0 |
| May 22, 2026 | 0.74540001 | 0.74540001 | 0.74540001 | 0.74540001 | 0 | 0 |
| May 21, 2026 | 0.73909998 | 0.73909998 | 0.73909998 | 0.73909998 | 0 | 0 |
| May 20, 2026 | 0.73909998 | 0.73909998 | 0.73909998 | 0.73909998 | 0 | 0 |
| May 19, 2026 | 0.73580003 | 0.73580003 | 0.73580003 | 0.73580003 | 0 | 0 |
| May 18, 2026 | 0.73580003 | 0.73580003 | 0.73580003 | 0.73580003 | 0 | 0 |
| May 15, 2026 | 0.74690002 | 0.74690002 | 0.74690002 | 0.74690002 | 0 | 0 |
| May 13, 2026 | 0.80100000 | 0.80100000 | 0.80100000 | 0.80100000 | 0 | 0 |
| May 12, 2026 | 0.81410003 | 0.81410003 | 0.81410003 | 0.81410003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.