Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 100 |
| Apr 09, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Apr 08, 2026 | 2.68 | 2.74 | 2.56 | 2.57 | -4.22% | 3650 |
| Apr 07, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Apr 02, 2026 | 2.29 | 2.45 | 2.16 | 2.45 | 6.77% | 2001 |
| Apr 01, 2026 | 2.27 | 2.44 | 2.27 | 2.44 | 7.73% | 1620 |
| Mar 31, 2026 | 2.07 | 2.24 | 2.07 | 2.24 | 7.97% | 10000 |
| Mar 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Mar 27, 2026 | 1.96 | 2.03 | 1.93 | 2.03 | 3.53% | 1400 |
| Mar 26, 2026 | 2.03 | 2.03 | 1.96 | 1.96 | -3.01% | 1009 |
| Mar 25, 2026 | 2.06 | 2.16 | 2.06 | 2.16 | 5.11% | 950 |
| Mar 24, 2026 | 1.98 | 2.03 | 1.98 | 2.03 | 2.32% | 1200 |
| Mar 23, 2026 | 1.95 | 1.95 | 1.84 | 1.84 | -5.44% | 1200 |
| Mar 20, 2026 | 2.16 | 2.23 | 2.16 | 2.17 | 0.46% | 2950 |
| Mar 19, 2026 | 2.23 | 2.23 | 2.12 | 2.16 | -3.14% | 3409 |
| Mar 18, 2026 | 2.56 | 2.56 | 2.39 | 2.39 | -6.84% | 11600 |
| Mar 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 16, 2026 | 2.58 | 2.79 | 2.50 | 2.50 | -3.10% | 40900 |
| Mar 13, 2026 | 3.35 | 3.50 | 3.35 | 3.50 | 4.33% | 2700 |
| Mar 12, 2026 | 3.80 | 3.83 | 3.64 | 3.64 | -4.22% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.